> Kursy wymiany HKD-KGS oraz KGS-HKD – 2026

Kursy wymiany HKD-KGS oraz KGS-HKD – 2026

Kursy wymiany HKD-KGS oraz KGS-HKD

Sprawdź poniżej kurs wymiany HKD-KGS oraz KGS-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 11,1797 KGS

1 KGS = 0,0894 HKD

1 rok 2 lata 3 lata

HKD na KGSKGS na HKD

Jan 2026

Data	HKD-KGS	KGS-HKD
01 sty 2026	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
02 sty 2026	1 HKD = 11.2219 KGS	1 KGS = 0.0891 HKD
03 sty 2026	1 HKD = 11.2225 KGS	1 KGS = 0.0891 HKD
04 sty 2026	1 HKD = 11.2225 KGS	1 KGS = 0.0891 HKD
05 sty 2026	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 sty 2026	1 HKD = 11.2285 KGS	1 KGS = 0.0891 HKD
07 sty 2026	1 HKD = 11.2304 KGS	1 KGS = 0.089 HKD
08 sty 2026	1 HKD = 11.221 KGS	1 KGS = 0.0891 HKD
09 sty 2026	1 HKD = 11.2161 KGS	1 KGS = 0.0892 HKD
10 sty 2026	1 HKD = 11.2175 KGS	1 KGS = 0.0891 HKD
11 sty 2026	1 HKD = 11.2175 KGS	1 KGS = 0.0891 HKD
12 sty 2026	1 HKD = 11.2163 KGS	1 KGS = 0.0892 HKD
13 sty 2026	1 HKD = 11.2086 KGS	1 KGS = 0.0892 HKD
14 sty 2026	1 HKD = 11.2157 KGS	1 KGS = 0.0892 HKD
15 sty 2026	1 HKD = 11.2121 KGS	1 KGS = 0.0892 HKD
16 sty 2026	1 HKD = 11.2116 KGS	1 KGS = 0.0892 HKD
17 sty 2026	1 HKD = 11.2154 KGS	1 KGS = 0.0892 HKD
18 sty 2026	1 HKD = 11.2154 KGS	1 KGS = 0.0892 HKD
19 sty 2026	1 HKD = 11.2159 KGS	1 KGS = 0.0892 HKD
20 sty 2026	1 HKD = 11.2143 KGS	1 KGS = 0.0892 HKD
21 sty 2026	1 HKD = 11.2152 KGS	1 KGS = 0.0892 HKD
22 sty 2026	1 HKD = 11.2148 KGS	1 KGS = 0.0892 HKD
23 sty 2026	1 HKD = 11.2148 KGS	1 KGS = 0.0892 HKD
24 sty 2026	1 HKD = 11.215 KGS	1 KGS = 0.0892 HKD
25 sty 2026	1 HKD = 11.215 KGS	1 KGS = 0.0892 HKD
26 sty 2026	1 HKD = 11.2153 KGS	1 KGS = 0.0892 HKD
27 sty 2026	1 HKD = 11.2106 KGS	1 KGS = 0.0892 HKD
28 sty 2026	1 HKD = 11.2091 KGS	1 KGS = 0.0892 HKD
29 sty 2026	1 HKD = 11.2047 KGS	1 KGS = 0.0892 HKD
30 sty 2026	1 HKD = 11.1997 KGS	1 KGS = 0.0893 HKD
31 sty 2026	1 HKD = 11.1973 KGS	1 KGS = 0.0893 HKD

Feb 2026

Data	HKD-KGS	KGS-HKD
01 lut 2026	1 HKD = 11.1959 KGS	1 KGS = 0.0893 HKD
02 lut 2026	1 HKD = 11.197 KGS	1 KGS = 0.0893 HKD
03 lut 2026	1 HKD = 11.1919 KGS	1 KGS = 0.0894 HKD
04 lut 2026	1 HKD = 11.1948 KGS	1 KGS = 0.0893 HKD
05 lut 2026	1 HKD = 11.1938 KGS	1 KGS = 0.0893 HKD
06 lut 2026	1 HKD = 11.1916 KGS	1 KGS = 0.0894 HKD
07 lut 2026	1 HKD = 11.1917 KGS	1 KGS = 0.0894 HKD
08 lut 2026	1 HKD = 11.1917 KGS	1 KGS = 0.0894 HKD
09 lut 2026	1 HKD = 11.1898 KGS	1 KGS = 0.0894 HKD
10 lut 2026	1 HKD = 11.1862 KGS	1 KGS = 0.0894 HKD
11 lut 2026	1 HKD = 11.1872 KGS	1 KGS = 0.0894 HKD
12 lut 2026	1 HKD = 11.1887 KGS	1 KGS = 0.0894 HKD
13 lut 2026	1 HKD = 11.1875 KGS	1 KGS = 0.0894 HKD
14 lut 2026	1 HKD = 11.1851 KGS	1 KGS = 0.0894 HKD
15 lut 2026	1 HKD = 11.1851 KGS	1 KGS = 0.0894 HKD
16 lut 2026	1 HKD = 11.1897 KGS	1 KGS = 0.0894 HKD
17 lut 2026	1 HKD = 11.1897 KGS	1 KGS = 0.0894 HKD
18 lut 2026	1 HKD = 11.1903 KGS	1 KGS = 0.0894 HKD
19 lut 2026	1 HKD = 11.191 KGS	1 KGS = 0.0894 HKD
20 lut 2026	1 HKD = 11.1895 KGS	1 KGS = 0.0894 HKD
21 lut 2026	1 HKD = 11.1889 KGS	1 KGS = 0.0894 HKD
22 lut 2026	1 HKD = 11.1889 KGS	1 KGS = 0.0894 HKD
23 lut 2026	1 HKD = 11.1839 KGS	1 KGS = 0.0894 HKD
24 lut 2026	1 HKD = 11.1792 KGS	1 KGS = 0.0895 HKD
25 lut 2026	1 HKD = 11.1821 KGS	1 KGS = 0.0894 HKD
26 lut 2026	1 HKD = 11.1791 KGS	1 KGS = 0.0895 HKD
27 lut 2026	1 HKD = 11.1778 KGS	1 KGS = 0.0895 HKD
28 lut 2026	1 HKD = 11.1784 KGS	1 KGS = 0.0895 HKD

Mar 2026

Data	HKD-KGS	KGS-HKD
01 mar 2026	1 HKD = 11.1784 KGS	1 KGS = 0.0895 HKD
02 mar 2026	1 HKD = 11.1788 KGS	1 KGS = 0.0895 HKD
03 mar 2026	1 HKD = 11.2071 KGS	1 KGS = 0.0892 HKD
04 mar 2026	1 HKD = 11.1871 KGS	1 KGS = 0.0894 HKD
05 mar 2026	1 HKD = 11.1806 KGS	1 KGS = 0.0894 HKD
06 mar 2026	1 HKD = 11.183 KGS	1 KGS = 0.0894 HKD
07 mar 2026	1 HKD = 11.18 KGS	1 KGS = 0.0894 HKD
08 mar 2026	1 HKD = 11.18 KGS	1 KGS = 0.0894 HKD
09 mar 2026	1 HKD = 11.1889 KGS	1 KGS = 0.0894 HKD
10 mar 2026	1 HKD = 11.1772 KGS	1 KGS = 0.0895 HKD
11 mar 2026	1 HKD = 11.1731 KGS	1 KGS = 0.0895 HKD
12 mar 2026	1 HKD = 11.1726 KGS	1 KGS = 0.0895 HKD
13 mar 2026	1 HKD = 11.1725 KGS	1 KGS = 0.0895 HKD
14 mar 2026	1 HKD = 11.1679 KGS	1 KGS = 0.0895 HKD
15 mar 2026	1 HKD = 11.1679 KGS	1 KGS = 0.0895 HKD
16 mar 2026	1 HKD = 11.1678 KGS	1 KGS = 0.0895 HKD
17 mar 2026	1 HKD = 11.1601 KGS	1 KGS = 0.0896 HKD
18 mar 2026	1 HKD = 11.1567 KGS	1 KGS = 0.0896 HKD
19 mar 2026	1 HKD = 11.1674 KGS	1 KGS = 0.0895 HKD
20 mar 2026	1 HKD = 11.1597 KGS	1 KGS = 0.0896 HKD
21 mar 2026	1 HKD = 11.1608 KGS	1 KGS = 0.0896 HKD
22 mar 2026	1 HKD = 11.1608 KGS	1 KGS = 0.0896 HKD
23 mar 2026	1 HKD = 11.1654 KGS	1 KGS = 0.0896 HKD
24 mar 2026	1 HKD = 11.1746 KGS	1 KGS = 0.0895 HKD
25 mar 2026	1 HKD = 11.1848 KGS	1 KGS = 0.0894 HKD
26 mar 2026	1 HKD = 11.1776 KGS	1 KGS = 0.0895 HKD
27 mar 2026	1 HKD = 11.1633 KGS	1 KGS = 0.0896 HKD
28 mar 2026	1 HKD = 11.1743 KGS	1 KGS = 0.0895 HKD
29 mar 2026	1 HKD = 11.1741 KGS	1 KGS = 0.0895 HKD
30 mar 2026	1 HKD = 11.1627 KGS	1 KGS = 0.0896 HKD
31 mar 2026	1 HKD = 11.1554 KGS	1 KGS = 0.0896 HKD

Apr 2026

Data	HKD-KGS	KGS-HKD
01 kwi 2026	1 HKD = 11.158 KGS	1 KGS = 0.0896 HKD
02 kwi 2026	1 HKD = 11.1581 KGS	1 KGS = 0.0896 HKD
03 kwi 2026	1 HKD = 11.1586 KGS	1 KGS = 0.0896 HKD
04 kwi 2026	1 HKD = 11.1576 KGS	1 KGS = 0.0896 HKD
05 kwi 2026	1 HKD = 11.1576 KGS	1 KGS = 0.0896 HKD
06 kwi 2026	1 HKD = 11.1589 KGS	1 KGS = 0.0896 HKD
07 kwi 2026	1 HKD = 11.1597 KGS	1 KGS = 0.0896 HKD
08 kwi 2026	1 HKD = 11.1652 KGS	1 KGS = 0.0896 HKD
09 kwi 2026	1 HKD = 11.1628 KGS	1 KGS = 0.0896 HKD
10 kwi 2026	1 HKD = 11.1649 KGS	1 KGS = 0.0896 HKD
11 kwi 2026	1 HKD = 11.1658 KGS	1 KGS = 0.0896 HKD
12 kwi 2026	1 HKD = 11.1653 KGS	1 KGS = 0.0896 HKD
13 kwi 2026	1 HKD = 11.1656 KGS	1 KGS = 0.0896 HKD
14 kwi 2026	1 HKD = 11.1641 KGS	1 KGS = 0.0896 HKD
15 kwi 2026	1 HKD = 11.1613 KGS	1 KGS = 0.0896 HKD
16 kwi 2026	1 HKD = 11.1752 KGS	1 KGS = 0.0895 HKD
17 kwi 2026	1 HKD = 11.1671 KGS	1 KGS = 0.0895 HKD
18 kwi 2026	1 HKD = 11.1557 KGS	1 KGS = 0.0896 HKD
19 kwi 2026	1 HKD = 11.1557 KGS	1 KGS = 0.0896 HKD
20 kwi 2026	1 HKD = 11.1664 KGS	1 KGS = 0.0896 HKD
21 kwi 2026	1 HKD = 11.1676 KGS	1 KGS = 0.0895 HKD
22 kwi 2026	1 HKD = 11.1625 KGS	1 KGS = 0.0896 HKD
23 kwi 2026	1 HKD = 11.1627 KGS	1 KGS = 0.0896 HKD
24 kwi 2026	1 HKD = 11.1553 KGS	1 KGS = 0.0896 HKD
25 kwi 2026	1 HKD = 11.1548 KGS	1 KGS = 0.0896 HKD
26 kwi 2026	1 HKD = 11.1548 KGS	1 KGS = 0.0896 HKD
27 kwi 2026	1 HKD = 11.1554 KGS	1 KGS = 0.0896 HKD
28 kwi 2026	1 HKD = 11.1571 KGS	1 KGS = 0.0896 HKD
29 kwi 2026	1 HKD = 11.1565 KGS	1 KGS = 0.0896 HKD
30 kwi 2026	1 HKD = 11.1608 KGS	1 KGS = 0.0896 HKD

May 2026

Data	HKD-KGS	KGS-HKD
01 maj 2026	1 HKD = 11.158 KGS	1 KGS = 0.0896 HKD
02 maj 2026	1 HKD = 11.1576 KGS	1 KGS = 0.0896 HKD
03 maj 2026	1 HKD = 11.1576 KGS	1 KGS = 0.0896 HKD
04 maj 2026	1 HKD = 11.1609 KGS	1 KGS = 0.0896 HKD
05 maj 2026	1 HKD = 11.1557 KGS	1 KGS = 0.0896 HKD
06 maj 2026	1 HKD = 11.1569 KGS	1 KGS = 0.0896 HKD
07 maj 2026	1 HKD = 11.1628 KGS	1 KGS = 0.0896 HKD
08 maj 2026	1 HKD = 11.1674 KGS	1 KGS = 0.0895 HKD
09 maj 2026	1 HKD = 11.1625 KGS	1 KGS = 0.0896 HKD
10 maj 2026	1 HKD = 11.161 KGS	1 KGS = 0.0896 HKD
11 maj 2026	1 HKD = 11.1694 KGS	1 KGS = 0.0895 HKD
12 maj 2026	1 HKD = 11.1708 KGS	1 KGS = 0.0895 HKD
13 maj 2026	1 HKD = 11.168 KGS	1 KGS = 0.0895 HKD
14 maj 2026	1 HKD = 11.1642 KGS	1 KGS = 0.0896 HKD
15 maj 2026	1 HKD = 11.1664 KGS	1 KGS = 0.0896 HKD
16 maj 2026	1 HKD = 11.1646 KGS	1 KGS = 0.0896 HKD
17 maj 2026	1 HKD = 11.1646 KGS	1 KGS = 0.0896 HKD
18 maj 2026	1 HKD = 11.1673 KGS	1 KGS = 0.0895 HKD
19 maj 2026	1 HKD = 11.1651 KGS	1 KGS = 0.0896 HKD
20 maj 2026	1 HKD = 11.1643 KGS	1 KGS = 0.0896 HKD
21 maj 2026	1 HKD = 11.162 KGS	1 KGS = 0.0896 HKD
22 maj 2026	1 HKD = 11.1597 KGS	1 KGS = 0.0896 HKD
23 maj 2026	1 HKD = 11.1603 KGS	1 KGS = 0.0896 HKD
24 maj 2026	1 HKD = 11.1603 KGS	1 KGS = 0.0896 HKD
25 maj 2026	1 HKD = 11.1624 KGS	1 KGS = 0.0896 HKD
26 maj 2026	1 HKD = 11.1603 KGS	1 KGS = 0.0896 HKD
27 maj 2026	1 HKD = 11.1615 KGS	1 KGS = 0.0896 HKD
28 maj 2026	1 HKD = 11.1635 KGS	1 KGS = 0.0896 HKD
29 maj 2026	1 HKD = 11.1611 KGS	1 KGS = 0.0896 HKD
30 maj 2026	1 HKD = 11.1586 KGS	1 KGS = 0.0896 HKD
31 maj 2026	1 HKD = 11.1587 KGS	1 KGS = 0.0896 HKD

Jun 2026

Data	HKD-KGS	KGS-HKD
01 cze 2026	1 HKD = 11.1583 KGS	1 KGS = 0.0896 HKD
02 cze 2026	1 HKD = 11.1582 KGS	1 KGS = 0.0896 HKD

Informacje nt. kursów wymiany HKD-KGS oraz KGS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości