> Kursy wymiany HKD-KHR oraz KHR-HKD – 2025

Kursy wymiany HKD-KHR oraz KHR-HKD – 2025

Kursy wymiany HKD-KHR oraz KHR-HKD

Sprawdź poniżej kurs wymiany HKD-KHR oraz KHR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 516,2205 KHR

1 KHR = 0,0019 HKD

1 rok 2 lata 3 lata

HKD na KHRKHR na HKD

Jan 2025

Data	HKD-KHR	KHR-HKD
01 sty 2025	1 HKD = 517.6561 KHR	1 KHR = 0.0019 HKD
02 sty 2025	1 HKD = 518.7818 KHR	1 KHR = 0.0019 HKD
03 sty 2025	1 HKD = 518.6667 KHR	1 KHR = 0.0019 HKD
04 sty 2025	1 HKD = 517.8857 KHR	1 KHR = 0.0019 HKD
05 sty 2025	1 HKD = 517.7781 KHR	1 KHR = 0.0019 HKD
06 sty 2025	1 HKD = 519.3472 KHR	1 KHR = 0.0019 HKD
07 sty 2025	1 HKD = 519.2477 KHR	1 KHR = 0.0019 HKD
08 sty 2025	1 HKD = 520.0971 KHR	1 KHR = 0.0019 HKD
09 sty 2025	1 HKD = 519.0971 KHR	1 KHR = 0.0019 HKD
10 sty 2025	1 HKD = 519.2017 KHR	1 KHR = 0.0019 HKD
11 sty 2025	1 HKD = 521.2071 KHR	1 KHR = 0.0019 HKD
12 sty 2025	1 HKD = 521.3275 KHR	1 KHR = 0.0019 HKD
13 sty 2025	1 HKD = 519.2679 KHR	1 KHR = 0.0019 HKD
14 sty 2025	1 HKD = 519.1649 KHR	1 KHR = 0.0019 HKD
15 sty 2025	1 HKD = 517.9053 KHR	1 KHR = 0.0019 HKD
16 sty 2025	1 HKD = 517.629 KHR	1 KHR = 0.0019 HKD
17 sty 2025	1 HKD = 518.6544 KHR	1 KHR = 0.0019 HKD
18 sty 2025	1 HKD = 518.5502 KHR	1 KHR = 0.0019 HKD
19 sty 2025	1 HKD = 518.5846 KHR	1 KHR = 0.0019 HKD
20 sty 2025	1 HKD = 519.4677 KHR	1 KHR = 0.0019 HKD
21 sty 2025	1 HKD = 517.4445 KHR	1 KHR = 0.0019 HKD
22 sty 2025	1 HKD = 514.5364 KHR	1 KHR = 0.0019 HKD
23 sty 2025	1 HKD = 517.1989 KHR	1 KHR = 0.0019 HKD
24 sty 2025	1 HKD = 516.8453 KHR	1 KHR = 0.0019 HKD
25 sty 2025	1 HKD = 515.8094 KHR	1 KHR = 0.0019 HKD
26 sty 2025	1 HKD = 515.8597 KHR	1 KHR = 0.0019 HKD
27 sty 2025	1 HKD = 516.7002 KHR	1 KHR = 0.0019 HKD
28 sty 2025	1 HKD = 516.5149 KHR	1 KHR = 0.0019 HKD
29 sty 2025	1 HKD = 516.273 KHR	1 KHR = 0.0019 HKD
30 sty 2025	1 HKD = 515.7579 KHR	1 KHR = 0.0019 HKD
31 sty 2025	1 HKD = 516.1449 KHR	1 KHR = 0.0019 HKD

Feb 2025

Data	HKD-KHR	KHR-HKD
01 lut 2025	1 HKD = 516.266 KHR	1 KHR = 0.0019 HKD
02 lut 2025	1 HKD = 517.0031 KHR	1 KHR = 0.0019 HKD
03 lut 2025	1 HKD = 515.789 KHR	1 KHR = 0.0019 HKD
04 lut 2025	1 HKD = 516.3715 KHR	1 KHR = 0.0019 HKD
05 lut 2025	1 HKD = 516.4342 KHR	1 KHR = 0.0019 HKD
06 lut 2025	1 HKD = 516.0002 KHR	1 KHR = 0.0019 HKD
07 lut 2025	1 HKD = 516.1477 KHR	1 KHR = 0.0019 HKD
08 lut 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
09 lut 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
10 lut 2025	1 HKD = 516.1046 KHR	1 KHR = 0.0019 HKD
11 lut 2025	1 HKD = 515.0388 KHR	1 KHR = 0.0019 HKD
12 lut 2025	1 HKD = 514.7501 KHR	1 KHR = 0.0019 HKD
13 lut 2025	1 HKD = 513.4791 KHR	1 KHR = 0.0019 HKD
14 lut 2025	1 HKD = 514.5606 KHR	1 KHR = 0.0019 HKD
15 lut 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
16 lut 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
17 lut 2025	1 HKD = 513.8122 KHR	1 KHR = 0.0019 HKD
18 lut 2025	1 HKD = 516.4656 KHR	1 KHR = 0.0019 HKD
19 lut 2025	1 HKD = 516.2116 KHR	1 KHR = 0.0019 HKD
20 lut 2025	1 HKD = 515.4839 KHR	1 KHR = 0.0019 HKD
21 lut 2025	1 HKD = 516.4612 KHR	1 KHR = 0.0019 HKD
22 lut 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
23 lut 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
24 lut 2025	1 HKD = 514.7579 KHR	1 KHR = 0.0019 HKD
25 lut 2025	1 HKD = 515.4431 KHR	1 KHR = 0.0019 HKD
26 lut 2025	1 HKD = 515.9202 KHR	1 KHR = 0.0019 HKD
27 lut 2025	1 HKD = 515.6657 KHR	1 KHR = 0.0019 HKD
28 lut 2025	1 HKD = 515.6249 KHR	1 KHR = 0.0019 HKD

Mar 2025

Data	HKD-KHR	KHR-HKD
01 mar 2025	1 HKD = 515.6356 KHR	1 KHR = 0.0019 HKD
02 mar 2025	1 HKD = 514.6367 KHR	1 KHR = 0.0019 HKD
03 mar 2025	1 HKD = 515.4873 KHR	1 KHR = 0.0019 HKD
04 mar 2025	1 HKD = 515.7356 KHR	1 KHR = 0.0019 HKD
05 mar 2025	1 HKD = 515.2982 KHR	1 KHR = 0.0019 HKD
06 mar 2025	1 HKD = 516.0616 KHR	1 KHR = 0.0019 HKD
07 mar 2025	1 HKD = 515.9475 KHR	1 KHR = 0.0019 HKD
08 mar 2025	1 HKD = 515.505 KHR	1 KHR = 0.0019 HKD
09 mar 2025	1 HKD = 516.3421 KHR	1 KHR = 0.0019 HKD
10 mar 2025	1 HKD = 515.0554 KHR	1 KHR = 0.0019 HKD
11 mar 2025	1 HKD = 516.1336 KHR	1 KHR = 0.0019 HKD
12 mar 2025	1 HKD = 516.1764 KHR	1 KHR = 0.0019 HKD
13 mar 2025	1 HKD = 515.6207 KHR	1 KHR = 0.0019 HKD
14 mar 2025	1 HKD = 516.4174 KHR	1 KHR = 0.0019 HKD
15 mar 2025	1 HKD = 514.1129 KHR	1 KHR = 0.0019 HKD
16 mar 2025	1 HKD = 514.7507 KHR	1 KHR = 0.0019 HKD
17 mar 2025	1 HKD = 516.2714 KHR	1 KHR = 0.0019 HKD
18 mar 2025	1 HKD = 514.8128 KHR	1 KHR = 0.0019 HKD
19 mar 2025	1 HKD = 516.2333 KHR	1 KHR = 0.0019 HKD
20 mar 2025	1 HKD = 515.8427 KHR	1 KHR = 0.0019 HKD
21 mar 2025	1 HKD = 515.6319 KHR	1 KHR = 0.0019 HKD
22 mar 2025	1 HKD = 513.8749 KHR	1 KHR = 0.0019 HKD
23 mar 2025	1 HKD = 514.6674 KHR	1 KHR = 0.0019 HKD
24 mar 2025	1 HKD = 514.6524 KHR	1 KHR = 0.0019 HKD
25 mar 2025	1 HKD = 515.4061 KHR	1 KHR = 0.0019 HKD
26 mar 2025	1 HKD = 515.086 KHR	1 KHR = 0.0019 HKD
27 mar 2025	1 HKD = 514.3655 KHR	1 KHR = 0.0019 HKD
28 mar 2025	1 HKD = 514.554 KHR	1 KHR = 0.0019 HKD
29 mar 2025	1 HKD = 515.6834 KHR	1 KHR = 0.0019 HKD
30 mar 2025	1 HKD = 513.907 KHR	1 KHR = 0.0019 HKD
31 mar 2025	1 HKD = 514.1443 KHR	1 KHR = 0.0019 HKD

Apr 2025

Data	HKD-KHR	KHR-HKD
01 kwi 2025	1 HKD = 511.2315 KHR	1 KHR = 0.002 HKD
02 kwi 2025	1 HKD = 513.881 KHR	1 KHR = 0.0019 HKD
03 kwi 2025	1 HKD = 514.2444 KHR	1 KHR = 0.0019 HKD
04 kwi 2025	1 HKD = 514.2729 KHR	1 KHR = 0.0019 HKD

Informacje nt. kursów wymiany HKD-KHR oraz KHR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości