currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-KHR oraz KHR-HKD – 2025

Kursy wymiany HKD-KHR oraz KHR-HKD – 2025

Kursy wymiany HKD-KHR oraz KHR-HKD

Sprawdź poniżej kurs wymiany HKD-KHR oraz KHR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 515,2822 KHR
1 KHR = 0,0019 HKD

Jan 2025

DataHKD-KHRKHR-HKD
01 sty 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 sty 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 sty 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 sty 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 sty 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 sty 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 sty 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 sty 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 sty 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 sty 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 sty 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 sty 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 sty 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 sty 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 sty 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 sty 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 sty 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 sty 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 sty 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 sty 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 sty 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 sty 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 sty 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 sty 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 sty 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 sty 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 sty 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 sty 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 sty 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 sty 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 sty 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

DataHKD-KHRKHR-HKD
01 lut 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 lut 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 lut 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 lut 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 lut 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 lut 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 lut 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 lut 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 lut 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 lut 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 lut 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 lut 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 lut 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 lut 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 lut 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 lut 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 lut 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 lut 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 lut 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 lut 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 lut 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 lut 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 lut 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 lut 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 lut 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 lut 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 lut 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 lut 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

DataHKD-KHRKHR-HKD
01 mar 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 mar 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 mar 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 mar 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 mar 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 mar 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 mar 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 mar 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 mar 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 mar 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 mar 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 mar 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 mar 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 mar 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 mar 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 mar 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 mar 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 mar 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 mar 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 mar 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 mar 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 mar 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 mar 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 mar 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 mar 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 mar 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 mar 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 mar 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 mar 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 mar 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 mar 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

DataHKD-KHRKHR-HKD
01 kwi 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 kwi 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 kwi 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 kwi 2025 1 HKD = 513.9156 KHR 1 KHR = 0.0019 HKD
05 kwi 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
06 kwi 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
07 kwi 2025 1 HKD = 515.4089 KHR 1 KHR = 0.0019 HKD
08 kwi 2025 1 HKD = 515.5691 KHR 1 KHR = 0.0019 HKD
09 kwi 2025 1 HKD = 515.9168 KHR 1 KHR = 0.0019 HKD
10 kwi 2025 1 HKD = 514.5067 KHR 1 KHR = 0.0019 HKD
11 kwi 2025 1 HKD = 516.2866 KHR 1 KHR = 0.0019 HKD
12 kwi 2025 1 HKD = 515.49 KHR 1 KHR = 0.0019 HKD
13 kwi 2025 1 HKD = 515.9136 KHR 1 KHR = 0.0019 HKD
14 kwi 2025 1 HKD = 515.8165 KHR 1 KHR = 0.0019 HKD
15 kwi 2025 1 HKD = 516.7704 KHR 1 KHR = 0.0019 HKD
16 kwi 2025 1 HKD = 516.2506 KHR 1 KHR = 0.0019 HKD
17 kwi 2025 1 HKD = 515.6118 KHR 1 KHR = 0.0019 HKD
18 kwi 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
19 kwi 2025 1 HKD = 517.229 KHR 1 KHR = 0.0019 HKD
20 kwi 2025 1 HKD = 517.1521 KHR 1 KHR = 0.0019 HKD
21 kwi 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
22 kwi 2025 1 HKD = 516.0714 KHR 1 KHR = 0.0019 HKD
23 kwi 2025 1 HKD = 515.8127 KHR 1 KHR = 0.0019 HKD
24 kwi 2025 1 HKD = 515.5465 KHR 1 KHR = 0.0019 HKD
25 kwi 2025 1 HKD = 516.1045 KHR 1 KHR = 0.0019 HKD
26 kwi 2025 1 HKD = 517.5825 KHR 1 KHR = 0.0019 HKD
27 kwi 2025 1 HKD = 517.7132 KHR 1 KHR = 0.0019 HKD
28 kwi 2025 1 HKD = 516.2144 KHR 1 KHR = 0.0019 HKD
29 kwi 2025 1 HKD = 515.8383 KHR 1 KHR = 0.0019 HKD
30 kwi 2025 1 HKD = 515.9296 KHR 1 KHR = 0.0019 HKD

May 2025

DataHKD-KHRKHR-HKD
01 maj 2025 1 HKD = 517.6342 KHR 1 KHR = 0.0019 HKD
02 maj 2025 1 HKD = 517.0996 KHR 1 KHR = 0.0019 HKD
03 maj 2025 1 HKD = 518.1527 KHR 1 KHR = 0.0019 HKD
04 maj 2025 1 HKD = 518.2024 KHR 1 KHR = 0.0019 HKD
05 maj 2025 1 HKD = 516.9007 KHR 1 KHR = 0.0019 HKD
06 maj 2025 1 HKD = 516.681 KHR 1 KHR = 0.0019 HKD
07 maj 2025 1 HKD = 515.9428 KHR 1 KHR = 0.0019 HKD
08 maj 2025 1 HKD = 514.7486 KHR 1 KHR = 0.0019 HKD
09 maj 2025 1 HKD = 514.489 KHR 1 KHR = 0.0019 HKD
10 maj 2025 1 HKD = 516.1548 KHR 1 KHR = 0.0019 HKD
11 maj 2025 1 HKD = 514.2492 KHR 1 KHR = 0.0019 HKD
12 maj 2025 1 HKD = 512.6581 KHR 1 KHR = 0.002 HKD
13 maj 2025 1 HKD = 513.2265 KHR 1 KHR = 0.0019 HKD
14 maj 2025 1 HKD = 513.4671 KHR 1 KHR = 0.0019 HKD
15 maj 2025 1 HKD = 512.9271 KHR 1 KHR = 0.0019 HKD
16 maj 2025 1 HKD = 511.885 KHR 1 KHR = 0.002 HKD
17 maj 2025 1 HKD = 513.8277 KHR 1 KHR = 0.0019 HKD
18 maj 2025 1 HKD = 513.8145 KHR 1 KHR = 0.0019 HKD
19 maj 2025 1 HKD = 512.7184 KHR 1 KHR = 0.002 HKD
20 maj 2025 1 HKD = 511.2364 KHR 1 KHR = 0.002 HKD
21 maj 2025 1 HKD = 511.0137 KHR 1 KHR = 0.002 HKD
22 maj 2025 1 HKD = 510.9504 KHR 1 KHR = 0.002 HKD
23 maj 2025 1 HKD = 511.293 KHR 1 KHR = 0.002 HKD
24 maj 2025 1 HKD = 510.193 KHR 1 KHR = 0.002 HKD
25 maj 2025 1 HKD = 510.1627 KHR 1 KHR = 0.002 HKD
26 maj 2025 1 HKD = 509.7443 KHR 1 KHR = 0.002 HKD
27 maj 2025 1 HKD = 510.6528 KHR 1 KHR = 0.002 HKD
28 maj 2025 1 HKD = 510.8887 KHR 1 KHR = 0.002 HKD
29 maj 2025 1 HKD = 511.0047 KHR 1 KHR = 0.002 HKD
30 maj 2025 1 HKD = 510.4263 KHR 1 KHR = 0.002 HKD
31 maj 2025 1 HKD = 510.5392 KHR 1 KHR = 0.002 HKD

Jun 2025

DataHKD-KHRKHR-HKD
01 cze 2025 1 HKD = 509.8341 KHR 1 KHR = 0.002 HKD
02 cze 2025 1 HKD = 509.358 KHR 1 KHR = 0.002 HKD
03 cze 2025 1 HKD = 511.4245 KHR 1 KHR = 0.002 HKD
04 cze 2025 1 HKD = 510.7917 KHR 1 KHR = 0.002 HKD
05 cze 2025 1 HKD = 511.192 KHR 1 KHR = 0.002 HKD
06 cze 2025 1 HKD = 511.2354 KHR 1 KHR = 0.002 HKD
07 cze 2025 1 HKD = 512.1691 KHR 1 KHR = 0.002 HKD
08 cze 2025 1 HKD = 512.3715 KHR 1 KHR = 0.002 HKD
09 cze 2025 1 HKD = 511.7074 KHR 1 KHR = 0.002 HKD
10 cze 2025 1 HKD = 511.1086 KHR 1 KHR = 0.002 HKD
11 cze 2025 1 HKD = 511.3985 KHR 1 KHR = 0.002 HKD
12 cze 2025 1 HKD = 510.9004 KHR 1 KHR = 0.002 HKD
13 cze 2025 1 HKD = 511.2382 KHR 1 KHR = 0.002 HKD

Informacje nt. kursów wymiany HKD-KHR oraz KHR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats