> Kursy wymiany HKD-KHR oraz KHR-HKD – 2026

Kursy wymiany HKD-KHR oraz KHR-HKD – 2026

Kursy wymiany HKD-KHR oraz KHR-HKD

Sprawdź poniżej kurs wymiany HKD-KHR oraz KHR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 512,9792 KHR

1 KHR = 0,0019 HKD

1 rok 2 lata 3 lata

HKD na KHRKHR na HKD

Jan 2026

Data	HKD-KHR	KHR-HKD
01 sty 2026	1 HKD = 515.14 KHR	1 KHR = 0.0019 HKD
02 sty 2026	1 HKD = 514.4535 KHR	1 KHR = 0.0019 HKD
03 sty 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
04 sty 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
05 sty 2026	1 HKD = 515.7067 KHR	1 KHR = 0.0019 HKD
06 sty 2026	1 HKD = 515.2252 KHR	1 KHR = 0.0019 HKD
07 sty 2026	1 HKD = 516.0125 KHR	1 KHR = 0.0019 HKD
08 sty 2026	1 HKD = 515.583 KHR	1 KHR = 0.0019 HKD
09 sty 2026	1 HKD = 515.2181 KHR	1 KHR = 0.0019 HKD
10 sty 2026	1 HKD = 516.9815 KHR	1 KHR = 0.0019 HKD
11 sty 2026	1 HKD = 515.6024 KHR	1 KHR = 0.0019 HKD
12 sty 2026	1 HKD = 514.9996 KHR	1 KHR = 0.0019 HKD
13 sty 2026	1 HKD = 515.67 KHR	1 KHR = 0.0019 HKD
14 sty 2026	1 HKD = 516.2279 KHR	1 KHR = 0.0019 HKD
15 sty 2026	1 HKD = 515.4581 KHR	1 KHR = 0.0019 HKD
16 sty 2026	1 HKD = 516.1071 KHR	1 KHR = 0.0019 HKD
17 sty 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
18 sty 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
19 sty 2026	1 HKD = 516.358 KHR	1 KHR = 0.0019 HKD
20 sty 2026	1 HKD = 516.1905 KHR	1 KHR = 0.0019 HKD
21 sty 2026	1 HKD = 515.8218 KHR	1 KHR = 0.0019 HKD
22 sty 2026	1 HKD = 516.0442 KHR	1 KHR = 0.0019 HKD
23 sty 2026	1 HKD = 516.0733 KHR	1 KHR = 0.0019 HKD
24 sty 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
25 sty 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
26 sty 2026	1 HKD = 516.792 KHR	1 KHR = 0.0019 HKD
27 sty 2026	1 HKD = 514.8251 KHR	1 KHR = 0.0019 HKD
28 sty 2026	1 HKD = 515.0038 KHR	1 KHR = 0.0019 HKD
29 sty 2026	1 HKD = 515.3455 KHR	1 KHR = 0.0019 HKD
30 sty 2026	1 HKD = 515.0695 KHR	1 KHR = 0.0019 HKD
31 sty 2026	1 HKD = 515.0486 KHR	1 KHR = 0.0019 HKD

Feb 2026

Data	HKD-KHR	KHR-HKD
01 lut 2026	1 HKD = 518.927 KHR	1 KHR = 0.0019 HKD
02 lut 2026	1 HKD = 516.0786 KHR	1 KHR = 0.0019 HKD
03 lut 2026	1 HKD = 516.1502 KHR	1 KHR = 0.0019 HKD
04 lut 2026	1 HKD = 516.4368 KHR	1 KHR = 0.0019 HKD
05 lut 2026	1 HKD = 516.7702 KHR	1 KHR = 0.0019 HKD
06 lut 2026	1 HKD = 516.484 KHR	1 KHR = 0.0019 HKD
07 lut 2026	1 HKD = 516.1348 KHR	1 KHR = 0.0019 HKD
08 lut 2026	1 HKD = 514.9636 KHR	1 KHR = 0.0019 HKD
09 lut 2026	1 HKD = 515.7428 KHR	1 KHR = 0.0019 HKD
10 lut 2026	1 HKD = 515.4257 KHR	1 KHR = 0.0019 HKD
11 lut 2026	1 HKD = 515.5365 KHR	1 KHR = 0.0019 HKD
12 lut 2026	1 HKD = 514.9623 KHR	1 KHR = 0.0019 HKD
13 lut 2026	1 HKD = 514.5874 KHR	1 KHR = 0.0019 HKD
14 lut 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
15 lut 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
16 lut 2026	1 HKD = 514.3711 KHR	1 KHR = 0.0019 HKD
17 lut 2026	1 HKD = 514.2592 KHR	1 KHR = 0.0019 HKD
18 lut 2026	1 HKD = 513.845 KHR	1 KHR = 0.0019 HKD
19 lut 2026	1 HKD = 514.2896 KHR	1 KHR = 0.0019 HKD
20 lut 2026	1 HKD = 514.6087 KHR	1 KHR = 0.0019 HKD
21 lut 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
22 lut 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
23 lut 2026	1 HKD = 513.652 KHR	1 KHR = 0.0019 HKD
24 lut 2026	1 HKD = 513.0531 KHR	1 KHR = 0.0019 HKD
25 lut 2026	1 HKD = 512.5841 KHR	1 KHR = 0.002 HKD
26 lut 2026	1 HKD = 512.0262 KHR	1 KHR = 0.002 HKD
27 lut 2026	1 HKD = 512.2131 KHR	1 KHR = 0.002 HKD
28 lut 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD

Mar 2026

Data	HKD-KHR	KHR-HKD
01 mar 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD
02 mar 2026	1 HKD = 513.4107 KHR	1 KHR = 0.0019 HKD
03 mar 2026	1 HKD = 514.0813 KHR	1 KHR = 0.0019 HKD
04 mar 2026	1 HKD = 512.8975 KHR	1 KHR = 0.0019 HKD
05 mar 2026	1 HKD = 513.0847 KHR	1 KHR = 0.0019 HKD
06 mar 2026	1 HKD = 513.21 KHR	1 KHR = 0.0019 HKD
07 mar 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
08 mar 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
09 mar 2026	1 HKD = 513.515 KHR	1 KHR = 0.0019 HKD
10 mar 2026	1 HKD = 513.3781 KHR	1 KHR = 0.0019 HKD
11 mar 2026	1 HKD = 512.7425 KHR	1 KHR = 0.002 HKD
12 mar 2026	1 HKD = 513.2878 KHR	1 KHR = 0.0019 HKD
13 mar 2026	1 HKD = 512.5266 KHR	1 KHR = 0.002 HKD
14 mar 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
15 mar 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
16 mar 2026	1 HKD = 511.9616 KHR	1 KHR = 0.002 HKD
17 mar 2026	1 HKD = 511.6933 KHR	1 KHR = 0.002 HKD
18 mar 2026	1 HKD = 511.6281 KHR	1 KHR = 0.002 HKD
19 mar 2026	1 HKD = 512.167 KHR	1 KHR = 0.002 HKD
20 mar 2026	1 HKD = 509.8208 KHR	1 KHR = 0.002 HKD
21 mar 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
22 mar 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
23 mar 2026	1 HKD = 510.8347 KHR	1 KHR = 0.002 HKD
24 mar 2026	1 HKD = 512.9426 KHR	1 KHR = 0.0019 HKD
25 mar 2026	1 HKD = 513.2178 KHR	1 KHR = 0.0019 HKD
26 mar 2026	1 HKD = 511.5052 KHR	1 KHR = 0.002 HKD
27 mar 2026	1 HKD = 511.3206 KHR	1 KHR = 0.002 HKD
28 mar 2026	1 HKD = 512.6469 KHR	1 KHR = 0.002 HKD
29 mar 2026	1 HKD = 510.0888 KHR	1 KHR = 0.002 HKD
30 mar 2026	1 HKD = 511.14 KHR	1 KHR = 0.002 HKD
31 mar 2026	1 HKD = 510.1572 KHR	1 KHR = 0.002 HKD

Apr 2026

Data	HKD-KHR	KHR-HKD
01 kwi 2026	1 HKD = 510.4023 KHR	1 KHR = 0.002 HKD
02 kwi 2026	1 HKD = 510.3587 KHR	1 KHR = 0.002 HKD
03 kwi 2026	1 HKD = 509.1442 KHR	1 KHR = 0.002 HKD
04 kwi 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
05 kwi 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
06 kwi 2026	1 HKD = 509.1506 KHR	1 KHR = 0.002 HKD
07 kwi 2026	1 HKD = 511.4535 KHR	1 KHR = 0.002 HKD
08 kwi 2026	1 HKD = 511.2148 KHR	1 KHR = 0.002 HKD
09 kwi 2026	1 HKD = 510.1139 KHR	1 KHR = 0.002 HKD
10 kwi 2026	1 HKD = 510.8588 KHR	1 KHR = 0.002 HKD
11 kwi 2026	1 HKD = 510.3801 KHR	1 KHR = 0.002 HKD
12 kwi 2026	1 HKD = 510.3571 KHR	1 KHR = 0.002 HKD
13 kwi 2026	1 HKD = 511.1023 KHR	1 KHR = 0.002 HKD
14 kwi 2026	1 HKD = 512.0502 KHR	1 KHR = 0.002 HKD
15 kwi 2026	1 HKD = 511.1733 KHR	1 KHR = 0.002 HKD
16 kwi 2026	1 HKD = 512.0865 KHR	1 KHR = 0.002 HKD
17 kwi 2026	1 HKD = 510.6957 KHR	1 KHR = 0.002 HKD
18 kwi 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
19 kwi 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
20 kwi 2026	1 HKD = 511.2716 KHR	1 KHR = 0.002 HKD
21 kwi 2026	1 HKD = 510.5418 KHR	1 KHR = 0.002 HKD
22 kwi 2026	1 HKD = 511.3263 KHR	1 KHR = 0.002 HKD
23 kwi 2026	1 HKD = 512.8406 KHR	1 KHR = 0.0019 HKD
24 kwi 2026	1 HKD = 511.2438 KHR	1 KHR = 0.002 HKD
25 kwi 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
26 kwi 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
27 kwi 2026	1 HKD = 510.8414 KHR	1 KHR = 0.002 HKD
28 kwi 2026	1 HKD = 511.2837 KHR	1 KHR = 0.002 HKD
29 kwi 2026	1 HKD = 511.2666 KHR	1 KHR = 0.002 HKD
30 kwi 2026	1 HKD = 511.9755 KHR	1 KHR = 0.002 HKD

May 2026

Data	HKD-KHR	KHR-HKD
01 maj 2026	1 HKD = 512.1403 KHR	1 KHR = 0.002 HKD
02 maj 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
03 maj 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
04 maj 2026	1 HKD = 512.2628 KHR	1 KHR = 0.002 HKD
05 maj 2026	1 HKD = 512.0716 KHR	1 KHR = 0.002 HKD
06 maj 2026	1 HKD = 511.659 KHR	1 KHR = 0.002 HKD
07 maj 2026	1 HKD = 512.355 KHR	1 KHR = 0.002 HKD
08 maj 2026	1 HKD = 512.5202 KHR	1 KHR = 0.002 HKD
09 maj 2026	1 HKD = 510.9429 KHR	1 KHR = 0.002 HKD
10 maj 2026	1 HKD = 510.8742 KHR	1 KHR = 0.002 HKD
11 maj 2026	1 HKD = 512.2888 KHR	1 KHR = 0.002 HKD
12 maj 2026	1 HKD = 512.4261 KHR	1 KHR = 0.002 HKD
13 maj 2026	1 HKD = 512.3414 KHR	1 KHR = 0.002 HKD
14 maj 2026	1 HKD = 512.3339 KHR	1 KHR = 0.002 HKD
15 maj 2026	1 HKD = 512.5388 KHR	1 KHR = 0.002 HKD
16 maj 2026	1 HKD = 513.2393 KHR	1 KHR = 0.0019 HKD
17 maj 2026	1 HKD = 513.2393 KHR	1 KHR = 0.0019 HKD
18 maj 2026	1 HKD = 513.5975 KHR	1 KHR = 0.0019 HKD
19 maj 2026	1 HKD = 512.2585 KHR	1 KHR = 0.002 HKD
20 maj 2026	1 HKD = 513.9503 KHR	1 KHR = 0.0019 HKD
21 maj 2026	1 HKD = 512.3847 KHR	1 KHR = 0.002 HKD
22 maj 2026	1 HKD = 511.5753 KHR	1 KHR = 0.002 HKD
23 maj 2026	1 HKD = 510.936 KHR	1 KHR = 0.002 HKD
24 maj 2026	1 HKD = 510.936 KHR	1 KHR = 0.002 HKD
25 maj 2026	1 HKD = 512.067 KHR	1 KHR = 0.002 HKD
26 maj 2026	1 HKD = 512.3333 KHR	1 KHR = 0.002 HKD
27 maj 2026	1 HKD = 514.487 KHR	1 KHR = 0.0019 HKD
28 maj 2026	1 HKD = 514.6534 KHR	1 KHR = 0.0019 HKD
29 maj 2026	1 HKD = 512.6244 KHR	1 KHR = 0.002 HKD
30 maj 2026	1 HKD = 511.6721 KHR	1 KHR = 0.002 HKD
31 maj 2026	1 HKD = 511.6787 KHR	1 KHR = 0.002 HKD

Jun 2026

Data	HKD-KHR	KHR-HKD
01 cze 2026	1 HKD = 512.1234 KHR	1 KHR = 0.002 HKD
02 cze 2026	1 HKD = 511.9671 KHR	1 KHR = 0.002 HKD

Informacje nt. kursów wymiany HKD-KHR oraz KHR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości