> Kursy wymiany HKD-KMF oraz KMF-HKD – 2025

Kursy wymiany HKD-KMF oraz KMF-HKD – 2025

Kursy wymiany HKD-KMF oraz KMF-HKD

Sprawdź poniżej kurs wymiany HKD-KMF oraz KMF-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 58,2869 KMF

1 KMF = 0,0172 HKD

1 rok 2 lata 3 lata

HKD na KMFKMF na HKD

Jan 2025

Data	HKD-KMF	KMF-HKD
01 sty 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 sty 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 sty 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 sty 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 sty 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 sty 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 sty 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 sty 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 sty 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 sty 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 sty 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 sty 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 sty 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 sty 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 sty 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 sty 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 sty 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 sty 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 sty 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 sty 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 sty 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 sty 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 sty 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 sty 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 sty 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 sty 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 sty 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 sty 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 sty 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 sty 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 sty 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Data	HKD-KMF	KMF-HKD
01 lut 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 lut 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 lut 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 lut 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 lut 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 lut 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 lut 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 lut 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 lut 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 lut 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 lut 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 lut 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 lut 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 lut 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 lut 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 lut 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 lut 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 lut 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 lut 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 lut 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 lut 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 lut 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 lut 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 lut 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 lut 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 lut 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 lut 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 lut 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Data	HKD-KMF	KMF-HKD
01 mar 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mar 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mar 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mar 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mar 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mar 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mar 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mar 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mar 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mar 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mar 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mar 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mar 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mar 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mar 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mar 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mar 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mar 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mar 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mar 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mar 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mar 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mar 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mar 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mar 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mar 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mar 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mar 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mar 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mar 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mar 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Data	HKD-KMF	KMF-HKD
01 kwi 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 kwi 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 kwi 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 kwi 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD
05 kwi 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
06 kwi 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
07 kwi 2025	1 HKD = 57.9892 KMF	1 KMF = 0.0172 HKD
08 kwi 2025	1 HKD = 58.0086 KMF	1 KMF = 0.0172 HKD
09 kwi 2025	1 HKD = 57.9598 KMF	1 KMF = 0.0173 HKD
10 kwi 2025	1 HKD = 57.4111 KMF	1 KMF = 0.0174 HKD
11 kwi 2025	1 HKD = 56.6775 KMF	1 KMF = 0.0176 HKD
12 kwi 2025	1 HKD = 56.6674 KMF	1 KMF = 0.0176 HKD
13 kwi 2025	1 HKD = 55.8618 KMF	1 KMF = 0.0179 HKD
14 kwi 2025	1 HKD = 55.8652 KMF	1 KMF = 0.0179 HKD
15 kwi 2025	1 HKD = 55.887 KMF	1 KMF = 0.0179 HKD
16 kwi 2025	1 HKD = 56.1711 KMF	1 KMF = 0.0178 HKD
17 kwi 2025	1 HKD = 55.8378 KMF	1 KMF = 0.0179 HKD
18 kwi 2025	1 HKD = 55.8382 KMF	1 KMF = 0.0179 HKD
19 kwi 2025	1 HKD = 55.8458 KMF	1 KMF = 0.0179 HKD
20 kwi 2025	1 HKD = 55.8374 KMF	1 KMF = 0.0179 HKD
21 kwi 2025	1 HKD = 55.8367 KMF	1 KMF = 0.0179 HKD
22 kwi 2025	1 HKD = 55.8795 KMF	1 KMF = 0.0179 HKD
23 kwi 2025	1 HKD = 55.3539 KMF	1 KMF = 0.0181 HKD
24 kwi 2025	1 HKD = 56.0021 KMF	1 KMF = 0.0179 HKD
25 kwi 2025	1 HKD = 56.0186 KMF	1 KMF = 0.0179 HKD
26 kwi 2025	1 HKD = 55.7411 KMF	1 KMF = 0.0179 HKD
27 kwi 2025	1 HKD = 55.7552 KMF	1 KMF = 0.0179 HKD
28 kwi 2025	1 HKD = 55.7553 KMF	1 KMF = 0.0179 HKD
29 kwi 2025	1 HKD = 55.7493 KMF	1 KMF = 0.0179 HKD
30 kwi 2025	1 HKD = 55.7279 KMF	1 KMF = 0.0179 HKD

May 2025

Data	HKD-KMF	KMF-HKD
01 maj 2025	1 HKD = 56.0222 KMF	1 KMF = 0.0179 HKD
02 maj 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
03 maj 2025	1 HKD = 56.0592 KMF	1 KMF = 0.0178 HKD
04 maj 2025	1 HKD = 56.0646 KMF	1 KMF = 0.0178 HKD
05 maj 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
06 maj 2025	1 HKD = 56.064 KMF	1 KMF = 0.0178 HKD
07 maj 2025	1 HKD = 55.8702 KMF	1 KMF = 0.0179 HKD
08 maj 2025	1 HKD = 55.7834 KMF	1 KMF = 0.0179 HKD
09 maj 2025	1 HKD = 55.7362 KMF	1 KMF = 0.0179 HKD
10 maj 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
11 maj 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
12 maj 2025	1 HKD = 56.0241 KMF	1 KMF = 0.0178 HKD
13 maj 2025	1 HKD = 56.0065 KMF	1 KMF = 0.0179 HKD
14 maj 2025	1 HKD = 56.4425 KMF	1 KMF = 0.0177 HKD
15 maj 2025	1 HKD = 56.4056 KMF	1 KMF = 0.0177 HKD
16 maj 2025	1 HKD = 56.3705 KMF	1 KMF = 0.0177 HKD
17 maj 2025	1 HKD = 56.5042 KMF	1 KMF = 0.0177 HKD
18 maj 2025	1 HKD = 56.5027 KMF	1 KMF = 0.0177 HKD
19 maj 2025	1 HKD = 56.4636 KMF	1 KMF = 0.0177 HKD
20 maj 2025	1 HKD = 56.4111 KMF	1 KMF = 0.0177 HKD
21 maj 2025	1 HKD = 55.864 KMF	1 KMF = 0.0179 HKD
22 maj 2025	1 HKD = 55.5251 KMF	1 KMF = 0.018 HKD
23 maj 2025	1 HKD = 55.4847 KMF	1 KMF = 0.018 HKD
24 maj 2025	1 HKD = 55.4739 KMF	1 KMF = 0.018 HKD
25 maj 2025	1 HKD = 55.4706 KMF	1 KMF = 0.018 HKD
26 maj 2025	1 HKD = 55.448 KMF	1 KMF = 0.018 HKD
27 maj 2025	1 HKD = 55.4334 KMF	1 KMF = 0.018 HKD
28 maj 2025	1 HKD = 55.435 KMF	1 KMF = 0.018 HKD
29 maj 2025	1 HKD = 55.4311 KMF	1 KMF = 0.018 HKD
30 maj 2025	1 HKD = 55.403 KMF	1 KMF = 0.018 HKD
31 maj 2025	1 HKD = 55.417 KMF	1 KMF = 0.018 HKD

Jun 2025

Data	HKD-KMF	KMF-HKD
01 cze 2025	1 HKD = 55.4154 KMF	1 KMF = 0.018 HKD
02 cze 2025	1 HKD = 55.3933 KMF	1 KMF = 0.0181 HKD
03 cze 2025	1 HKD = 55.3848 KMF	1 KMF = 0.0181 HKD
04 cze 2025	1 HKD = 55.3735 KMF	1 KMF = 0.0181 HKD
05 cze 2025	1 HKD = 54.9273 KMF	1 KMF = 0.0182 HKD
06 cze 2025	1 HKD = 54.8632 KMF	1 KMF = 0.0182 HKD
07 cze 2025	1 HKD = 54.9903 KMF	1 KMF = 0.0182 HKD
08 cze 2025	1 HKD = 55.0121 KMF	1 KMF = 0.0182 HKD
09 cze 2025	1 HKD = 54.9803 KMF	1 KMF = 0.0182 HKD
10 cze 2025	1 HKD = 54.8512 KMF	1 KMF = 0.0182 HKD
11 cze 2025	1 HKD = 54.9732 KMF	1 KMF = 0.0182 HKD
12 cze 2025	1 HKD = 54.5907 KMF	1 KMF = 0.0183 HKD
13 cze 2025	1 HKD = 54.3336 KMF	1 KMF = 0.0184 HKD

Informacje nt. kursów wymiany HKD-KMF oraz KMF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości