> Kursy wymiany HKD-KMF oraz KMF-HKD – 2026

Kursy wymiany HKD-KMF oraz KMF-HKD – 2026

Kursy wymiany HKD-KMF oraz KMF-HKD

Sprawdź poniżej kurs wymiany HKD-KMF oraz KMF-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 53,8951 KMF

1 KMF = 0,0186 HKD

1 rok 2 lata 3 lata

HKD na KMFKMF na HKD

Jan 2026

Data	HKD-KMF	KMF-HKD
01 sty 2026	1 HKD = 53.9573 KMF	1 KMF = 0.0185 HKD
02 sty 2026	1 HKD = 53.8997 KMF	1 KMF = 0.0186 HKD
03 sty 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
04 sty 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
05 sty 2026	1 HKD = 54.0666 KMF	1 KMF = 0.0185 HKD
06 sty 2026	1 HKD = 53.9315 KMF	1 KMF = 0.0185 HKD
07 sty 2026	1 HKD = 54.1976 KMF	1 KMF = 0.0185 HKD
08 sty 2026	1 HKD = 54.2162 KMF	1 KMF = 0.0184 HKD
09 sty 2026	1 HKD = 54.193 KMF	1 KMF = 0.0185 HKD
10 sty 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
11 sty 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
12 sty 2026	1 HKD = 54.3821 KMF	1 KMF = 0.0184 HKD
13 sty 2026	1 HKD = 54.0889 KMF	1 KMF = 0.0185 HKD
14 sty 2026	1 HKD = 54.2518 KMF	1 KMF = 0.0184 HKD
15 sty 2026	1 HKD = 54.2988 KMF	1 KMF = 0.0184 HKD
16 sty 2026	1 HKD = 54.3593 KMF	1 KMF = 0.0184 HKD
17 sty 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
18 sty 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
19 sty 2026	1 HKD = 54.5085 KMF	1 KMF = 0.0183 HKD
20 sty 2026	1 HKD = 54.5008 KMF	1 KMF = 0.0183 HKD
21 sty 2026	1 HKD = 53.8639 KMF	1 KMF = 0.0186 HKD
22 sty 2026	1 HKD = 54.1183 KMF	1 KMF = 0.0185 HKD
23 sty 2026	1 HKD = 53.862 KMF	1 KMF = 0.0186 HKD
24 sty 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
25 sty 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
26 sty 2026	1 HKD = 53.8644 KMF	1 KMF = 0.0186 HKD
27 sty 2026	1 HKD = 53.524 KMF	1 KMF = 0.0187 HKD
28 sty 2026	1 HKD = 52.809 KMF	1 KMF = 0.0189 HKD
29 sty 2026	1 HKD = 52.7884 KMF	1 KMF = 0.0189 HKD
30 sty 2026	1 HKD = 52.7644 KMF	1 KMF = 0.019 HKD
31 sty 2026	1 HKD = 53.1374 KMF	1 KMF = 0.0188 HKD

Feb 2026

Data	HKD-KMF	KMF-HKD
01 lut 2026	1 HKD = 53.1306 KMF	1 KMF = 0.0188 HKD
02 lut 2026	1 HKD = 53.1363 KMF	1 KMF = 0.0188 HKD
03 lut 2026	1 HKD = 53.4958 KMF	1 KMF = 0.0187 HKD
04 lut 2026	1 HKD = 53.5098 KMF	1 KMF = 0.0187 HKD
05 lut 2026	1 HKD = 53.3769 KMF	1 KMF = 0.0187 HKD
06 lut 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
07 lut 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
08 lut 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
09 lut 2026	1 HKD = 53.6137 KMF	1 KMF = 0.0187 HKD
10 lut 2026	1 HKD = 52.9571 KMF	1 KMF = 0.0189 HKD
11 lut 2026	1 HKD = 53.0121 KMF	1 KMF = 0.0189 HKD
12 lut 2026	1 HKD = 53.0969 KMF	1 KMF = 0.0188 HKD
13 lut 2026	1 HKD = 53.2189 KMF	1 KMF = 0.0188 HKD
14 lut 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
15 lut 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
16 lut 2026	1 HKD = 53.1016 KMF	1 KMF = 0.0188 HKD
17 lut 2026	1 HKD = 53.1015 KMF	1 KMF = 0.0188 HKD
18 lut 2026	1 HKD = 53.3606 KMF	1 KMF = 0.0187 HKD
19 lut 2026	1 HKD = 53.3632 KMF	1 KMF = 0.0187 HKD
20 lut 2026	1 HKD = 53.6122 KMF	1 KMF = 0.0187 HKD
21 lut 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
22 lut 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
23 lut 2026	1 HKD = 53.4577 KMF	1 KMF = 0.0187 HKD
24 lut 2026	1 HKD = 53.4353 KMF	1 KMF = 0.0187 HKD
25 lut 2026	1 HKD = 53.4491 KMF	1 KMF = 0.0187 HKD
26 lut 2026	1 HKD = 53.3068 KMF	1 KMF = 0.0188 HKD
27 lut 2026	1 HKD = 53.4287 KMF	1 KMF = 0.0187 HKD
28 lut 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD

Mar 2026

Data	HKD-KMF	KMF-HKD
01 mar 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD
02 mar 2026	1 HKD = 53.3084 KMF	1 KMF = 0.0188 HKD
03 mar 2026	1 HKD = 53.4408 KMF	1 KMF = 0.0187 HKD
04 mar 2026	1 HKD = 54.3683 KMF	1 KMF = 0.0184 HKD
05 mar 2026	1 HKD = 54.2131 KMF	1 KMF = 0.0184 HKD
06 mar 2026	1 HKD = 54.2209 KMF	1 KMF = 0.0184 HKD
07 mar 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
08 mar 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
09 mar 2026	1 HKD = 54.2491 KMF	1 KMF = 0.0184 HKD
10 mar 2026	1 HKD = 54.3201 KMF	1 KMF = 0.0184 HKD
11 mar 2026	1 HKD = 54.0448 KMF	1 KMF = 0.0185 HKD
12 mar 2026	1 HKD = 54.4254 KMF	1 KMF = 0.0184 HKD
13 mar 2026	1 HKD = 54.6808 KMF	1 KMF = 0.0183 HKD
14 mar 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
15 mar 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
16 mar 2026	1 HKD = 55.0411 KMF	1 KMF = 0.0182 HKD
17 mar 2026	1 HKD = 54.7476 KMF	1 KMF = 0.0183 HKD
18 mar 2026	1 HKD = 54.4757 KMF	1 KMF = 0.0184 HKD
19 mar 2026	1 HKD = 54.6573 KMF	1 KMF = 0.0183 HKD
20 mar 2026	1 HKD = 54.6193 KMF	1 KMF = 0.0183 HKD
21 mar 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
22 mar 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
23 mar 2026	1 HKD = 54.5182 KMF	1 KMF = 0.0183 HKD
24 mar 2026	1 HKD = 54.3084 KMF	1 KMF = 0.0184 HKD
25 mar 2026	1 HKD = 54.4856 KMF	1 KMF = 0.0184 HKD
26 mar 2026	1 HKD = 54.5776 KMF	1 KMF = 0.0183 HKD
27 mar 2026	1 HKD = 54.5082 KMF	1 KMF = 0.0183 HKD
28 mar 2026	1 HKD = 54.6892 KMF	1 KMF = 0.0183 HKD
29 mar 2026	1 HKD = 54.6885 KMF	1 KMF = 0.0183 HKD
30 mar 2026	1 HKD = 54.6328 KMF	1 KMF = 0.0183 HKD
31 mar 2026	1 HKD = 54.597 KMF	1 KMF = 0.0183 HKD

Apr 2026

Data	HKD-KMF	KMF-HKD
01 kwi 2026	1 HKD = 54.6731 KMF	1 KMF = 0.0183 HKD
02 kwi 2026	1 HKD = 54.4515 KMF	1 KMF = 0.0184 HKD
03 kwi 2026	1 HKD = 54.4854 KMF	1 KMF = 0.0184 HKD
04 kwi 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
05 kwi 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
06 kwi 2026	1 HKD = 54.4862 KMF	1 KMF = 0.0184 HKD
07 kwi 2026	1 HKD = 54.4903 KMF	1 KMF = 0.0184 HKD
08 kwi 2026	1 HKD = 54.5169 KMF	1 KMF = 0.0183 HKD
09 kwi 2026	1 HKD = 54.1842 KMF	1 KMF = 0.0185 HKD
10 kwi 2026	1 HKD = 53.7496 KMF	1 KMF = 0.0186 HKD
11 kwi 2026	1 HKD = 53.6265 KMF	1 KMF = 0.0186 HKD
12 kwi 2026	1 HKD = 53.6241 KMF	1 KMF = 0.0186 HKD
13 kwi 2026	1 HKD = 53.6256 KMF	1 KMF = 0.0186 HKD
14 kwi 2026	1 HKD = 53.4906 KMF	1 KMF = 0.0187 HKD
15 kwi 2026	1 HKD = 53.3495 KMF	1 KMF = 0.0187 HKD
16 kwi 2026	1 HKD = 53.4163 KMF	1 KMF = 0.0187 HKD
17 kwi 2026	1 HKD = 53.5051 KMF	1 KMF = 0.0187 HKD
18 kwi 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
19 kwi 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
20 kwi 2026	1 HKD = 53.3741 KMF	1 KMF = 0.0187 HKD
21 kwi 2026	1 HKD = 53.3807 KMF	1 KMF = 0.0187 HKD
22 kwi 2026	1 HKD = 53.6244 KMF	1 KMF = 0.0186 HKD
23 kwi 2026	1 HKD = 53.7532 KMF	1 KMF = 0.0186 HKD
24 kwi 2026	1 HKD = 53.8598 KMF	1 KMF = 0.0186 HKD
25 kwi 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
26 kwi 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
27 kwi 2026	1 HKD = 53.5881 KMF	1 KMF = 0.0187 HKD
28 kwi 2026	1 HKD = 53.597 KMF	1 KMF = 0.0187 HKD
29 kwi 2026	1 HKD = 53.722 KMF	1 KMF = 0.0186 HKD
30 kwi 2026	1 HKD = 53.8761 KMF	1 KMF = 0.0186 HKD

May 2026

Data	HKD-KMF	KMF-HKD
01 maj 2026	1 HKD = 53.6071 KMF	1 KMF = 0.0187 HKD
02 maj 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
03 maj 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
04 maj 2026	1 HKD = 53.621 KMF	1 KMF = 0.0186 HKD
05 maj 2026	1 HKD = 53.6597 KMF	1 KMF = 0.0186 HKD
06 maj 2026	1 HKD = 53.666 KMF	1 KMF = 0.0186 HKD
07 maj 2026	1 HKD = 53.5025 KMF	1 KMF = 0.0187 HKD
08 maj 2026	1 HKD = 53.5248 KMF	1 KMF = 0.0187 HKD
09 maj 2026	1 HKD = 53.3732 KMF	1 KMF = 0.0187 HKD
10 maj 2026	1 HKD = 53.366 KMF	1 KMF = 0.0187 HKD
11 maj 2026	1 HKD = 53.3887 KMF	1 KMF = 0.0187 HKD
12 maj 2026	1 HKD = 53.5232 KMF	1 KMF = 0.0187 HKD
13 maj 2026	1 HKD = 53.6371 KMF	1 KMF = 0.0186 HKD
14 maj 2026	1 HKD = 53.7464 KMF	1 KMF = 0.0186 HKD
15 maj 2026	1 HKD = 53.8845 KMF	1 KMF = 0.0186 HKD
16 maj 2026	1 HKD = 54.131 KMF	1 KMF = 0.0185 HKD
17 maj 2026	1 HKD = 54.131 KMF	1 KMF = 0.0185 HKD
18 maj 2026	1 HKD = 54.1445 KMF	1 KMF = 0.0185 HKD
19 maj 2026	1 HKD = 54.0064 KMF	1 KMF = 0.0185 HKD
20 maj 2026	1 HKD = 54.1296 KMF	1 KMF = 0.0185 HKD
21 maj 2026	1 HKD = 54.2465 KMF	1 KMF = 0.0184 HKD
22 maj 2026	1 HKD = 54.1077 KMF	1 KMF = 0.0185 HKD
23 maj 2026	1 HKD = 54.2379 KMF	1 KMF = 0.0184 HKD
24 maj 2026	1 HKD = 54.2379 KMF	1 KMF = 0.0184 HKD
25 maj 2026	1 HKD = 54.2483 KMF	1 KMF = 0.0184 HKD
26 maj 2026	1 HKD = 54.2386 KMF	1 KMF = 0.0184 HKD
27 maj 2026	1 HKD = 54.1165 KMF	1 KMF = 0.0185 HKD
28 maj 2026	1 HKD = 54.1261 KMF	1 KMF = 0.0185 HKD
29 maj 2026	1 HKD = 53.9865 KMF	1 KMF = 0.0185 HKD
30 maj 2026	1 HKD = 53.8468 KMF	1 KMF = 0.0186 HKD
31 maj 2026	1 HKD = 53.8475 KMF	1 KMF = 0.0186 HKD

Jun 2026

Data	HKD-KMF	KMF-HKD
01 cze 2026	1 HKD = 53.8455 KMF	1 KMF = 0.0186 HKD
02 cze 2026	1 HKD = 54.1002 KMF	1 KMF = 0.0185 HKD

Informacje nt. kursów wymiany HKD-KMF oraz KMF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości