> Kursy wymiany HKD-KRW oraz KRW-HKD – 2025

Kursy wymiany HKD-KRW oraz KRW-HKD – 2025

Kursy wymiany HKD-KRW oraz KRW-HKD

Sprawdź poniżej kurs wymiany HKD-KRW oraz KRW-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 183,8958 KRW

1 KRW = 0,0054 HKD

1 rok 2 lata 3 lata

HKD na KRWKRW na HKD

Jan 2025

Data	HKD-KRW	KRW-HKD
01 sty 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 sty 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 sty 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 sty 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 sty 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 sty 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 sty 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 sty 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 sty 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 sty 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 sty 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 sty 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 sty 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 sty 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 sty 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 sty 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 sty 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 sty 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 sty 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 sty 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 sty 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 sty 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 sty 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 sty 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 sty 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 sty 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 sty 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 sty 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 sty 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 sty 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 sty 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Data	HKD-KRW	KRW-HKD
01 lut 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 lut 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 lut 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 lut 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 lut 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 lut 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 lut 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 lut 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 lut 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 lut 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 lut 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 lut 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 lut 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 lut 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 lut 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 lut 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 lut 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 lut 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 lut 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 lut 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 lut 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 lut 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 lut 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 lut 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 lut 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 lut 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 lut 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 lut 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Data	HKD-KRW	KRW-HKD
01 mar 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 mar 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 mar 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 mar 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 mar 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 mar 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 mar 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 mar 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 mar 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 mar 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 mar 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 mar 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 mar 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 mar 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 mar 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 mar 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 mar 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 mar 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 mar 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 mar 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 mar 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 mar 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 mar 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 mar 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 mar 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 mar 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 mar 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 mar 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 mar 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 mar 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 mar 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Data	HKD-KRW	KRW-HKD
01 kwi 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 kwi 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 kwi 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 kwi 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 kwi 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 kwi 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 kwi 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 kwi 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 kwi 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 kwi 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 kwi 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 kwi 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 kwi 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 kwi 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 kwi 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 kwi 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 kwi 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 kwi 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 kwi 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 kwi 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 kwi 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 kwi 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 kwi 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 kwi 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 kwi 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 kwi 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 kwi 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 kwi 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 kwi 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 kwi 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Data	HKD-KRW	KRW-HKD
01 maj 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 maj 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 maj 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 maj 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 maj 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 maj 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 maj 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 maj 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 maj 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 maj 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 maj 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 maj 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 maj 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 maj 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 maj 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 maj 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 maj 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 maj 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 maj 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 maj 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 maj 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 maj 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 maj 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 maj 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 maj 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 maj 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 maj 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 maj 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 maj 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 maj 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 maj 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Data	HKD-KRW	KRW-HKD
01 cze 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 cze 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 cze 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 cze 2025	1 HKD = 174.1223 KRW	1 KRW = 0.0057 HKD
05 cze 2025	1 HKD = 172.9766 KRW	1 KRW = 0.0058 HKD
06 cze 2025	1 HKD = 173.0001 KRW	1 KRW = 0.0058 HKD
07 cze 2025	1 HKD = 173.3398 KRW	1 KRW = 0.0058 HKD
08 cze 2025	1 HKD = 173.4083 KRW	1 KRW = 0.0058 HKD
09 cze 2025	1 HKD = 172.9571 KRW	1 KRW = 0.0058 HKD
10 cze 2025	1 HKD = 174.0742 KRW	1 KRW = 0.0057 HKD
11 cze 2025	1 HKD = 175.0637 KRW	1 KRW = 0.0057 HKD
12 cze 2025	1 HKD = 172.51 KRW	1 KRW = 0.0058 HKD
13 cze 2025	1 HKD = 174.6055 KRW	1 KRW = 0.0057 HKD

Informacje nt. kursów wymiany HKD-KRW oraz KRW-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości