currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-KRW oraz KRW-HKD – 2026

Kursy wymiany HKD-KRW oraz KRW-HKD – 2026

Kursy wymiany HKD-KRW oraz KRW-HKD

Sprawdź poniżej kurs wymiany HKD-KRW oraz KRW-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 188,5814 KRW
1 KRW = 0,0053 HKD

Jan 2026

DataHKD-KRWKRW-HKD
01 sty 2026 1 HKD = 185.5926 KRW 1 KRW = 0.0054 HKD
02 sty 2026 1 HKD = 185.5196 KRW 1 KRW = 0.0054 HKD
03 sty 2026 1 HKD = 185.1279 KRW 1 KRW = 0.0054 HKD
04 sty 2026 1 HKD = 185.1395 KRW 1 KRW = 0.0054 HKD
05 sty 2026 1 HKD = 185.9218 KRW 1 KRW = 0.0054 HKD
06 sty 2026 1 HKD = 185.9365 KRW 1 KRW = 0.0054 HKD
07 sty 2026 1 HKD = 185.9171 KRW 1 KRW = 0.0054 HKD
08 sty 2026 1 HKD = 186.2173 KRW 1 KRW = 0.0054 HKD
09 sty 2026 1 HKD = 187.2234 KRW 1 KRW = 0.0053 HKD
10 sty 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
11 sty 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
12 sty 2026 1 HKD = 187.9839 KRW 1 KRW = 0.0053 HKD
13 sty 2026 1 HKD = 188.8362 KRW 1 KRW = 0.0053 HKD
14 sty 2026 1 HKD = 189.1283 KRW 1 KRW = 0.0053 HKD
15 sty 2026 1 HKD = 188.1638 KRW 1 KRW = 0.0053 HKD
16 sty 2026 1 HKD = 188.8582 KRW 1 KRW = 0.0053 HKD
17 sty 2026 1 HKD = 188.9847 KRW 1 KRW = 0.0053 HKD
18 sty 2026 1 HKD = 188.9835 KRW 1 KRW = 0.0053 HKD
19 sty 2026 1 HKD = 188.9381 KRW 1 KRW = 0.0053 HKD
20 sty 2026 1 HKD = 189.3615 KRW 1 KRW = 0.0053 HKD
21 sty 2026 1 HKD = 187.8685 KRW 1 KRW = 0.0053 HKD
22 sty 2026 1 HKD = 188.2753 KRW 1 KRW = 0.0053 HKD
23 sty 2026 1 HKD = 188.2462 KRW 1 KRW = 0.0053 HKD
24 sty 2026 1 HKD = 185.4891 KRW 1 KRW = 0.0054 HKD
25 sty 2026 1 HKD = 185.4827 KRW 1 KRW = 0.0054 HKD
26 sty 2026 1 HKD = 185.4323 KRW 1 KRW = 0.0054 HKD
27 sty 2026 1 HKD = 184.751 KRW 1 KRW = 0.0054 HKD
28 sty 2026 1 HKD = 183.16 KRW 1 KRW = 0.0055 HKD
29 sty 2026 1 HKD = 183.764 KRW 1 KRW = 0.0054 HKD
30 sty 2026 1 HKD = 184.7473 KRW 1 KRW = 0.0054 HKD
31 sty 2026 1 HKD = 185.7618 KRW 1 KRW = 0.0054 HKD

Feb 2026

DataHKD-KRWKRW-HKD
01 lut 2026 1 HKD = 185.7397 KRW 1 KRW = 0.0054 HKD
02 lut 2026 1 HKD = 185.776 KRW 1 KRW = 0.0054 HKD
03 lut 2026 1 HKD = 185.5308 KRW 1 KRW = 0.0054 HKD
04 lut 2026 1 HKD = 186.3524 KRW 1 KRW = 0.0054 HKD
05 lut 2026 1 HKD = 187.5746 KRW 1 KRW = 0.0053 HKD
06 lut 2026 1 HKD = 187.7705 KRW 1 KRW = 0.0053 HKD
07 lut 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
08 lut 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
09 lut 2026 1 HKD = 187.2603 KRW 1 KRW = 0.0053 HKD
10 lut 2026 1 HKD = 187.0048 KRW 1 KRW = 0.0053 HKD
11 lut 2026 1 HKD = 185.7016 KRW 1 KRW = 0.0054 HKD
12 lut 2026 1 HKD = 184.0363 KRW 1 KRW = 0.0054 HKD
13 lut 2026 1 HKD = 185.0719 KRW 1 KRW = 0.0054 HKD
14 lut 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
15 lut 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
16 lut 2026 1 HKD = 184.4685 KRW 1 KRW = 0.0054 HKD
17 lut 2026 1 HKD = 184.6901 KRW 1 KRW = 0.0054 HKD
18 lut 2026 1 HKD = 185.0219 KRW 1 KRW = 0.0054 HKD
19 lut 2026 1 HKD = 185.4331 KRW 1 KRW = 0.0054 HKD
20 lut 2026 1 HKD = 185.3942 KRW 1 KRW = 0.0054 HKD
21 lut 2026 1 HKD = 185.033 KRW 1 KRW = 0.0054 HKD
22 lut 2026 1 HKD = 184.9121 KRW 1 KRW = 0.0054 HKD
23 lut 2026 1 HKD = 184.6778 KRW 1 KRW = 0.0054 HKD
24 lut 2026 1 HKD = 184.5217 KRW 1 KRW = 0.0054 HKD
25 lut 2026 1 HKD = 182.7526 KRW 1 KRW = 0.0055 HKD
26 lut 2026 1 HKD = 182.2207 KRW 1 KRW = 0.0055 HKD
27 lut 2026 1 HKD = 184.2895 KRW 1 KRW = 0.0054 HKD
28 lut 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD

Mar 2026

DataHKD-KRWKRW-HKD
01 mar 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD
02 mar 2026 1 HKD = 187.2274 KRW 1 KRW = 0.0053 HKD
03 mar 2026 1 HKD = 189.2354 KRW 1 KRW = 0.0053 HKD
04 mar 2026 1 HKD = 187.5242 KRW 1 KRW = 0.0053 HKD
05 mar 2026 1 HKD = 188.6916 KRW 1 KRW = 0.0053 HKD
06 mar 2026 1 HKD = 190.0519 KRW 1 KRW = 0.0053 HKD
07 mar 2026 1 HKD = 189.4685 KRW 1 KRW = 0.0053 HKD
08 mar 2026 1 HKD = 189.8853 KRW 1 KRW = 0.0053 HKD
09 mar 2026 1 HKD = 189.8258 KRW 1 KRW = 0.0053 HKD
10 mar 2026 1 HKD = 188.0856 KRW 1 KRW = 0.0053 HKD
11 mar 2026 1 HKD = 188.5982 KRW 1 KRW = 0.0053 HKD
12 mar 2026 1 HKD = 189.2491 KRW 1 KRW = 0.0053 HKD
13 mar 2026 1 HKD = 190.8513 KRW 1 KRW = 0.0052 HKD
14 mar 2026 1 HKD = 191.7489 KRW 1 KRW = 0.0052 HKD
15 mar 2026 1 HKD = 191.9111 KRW 1 KRW = 0.0052 HKD
16 mar 2026 1 HKD = 190.2285 KRW 1 KRW = 0.0053 HKD
17 mar 2026 1 HKD = 190.1167 KRW 1 KRW = 0.0053 HKD
18 mar 2026 1 HKD = 190.8584 KRW 1 KRW = 0.0052 HKD
19 mar 2026 1 HKD = 191.8759 KRW 1 KRW = 0.0052 HKD
20 mar 2026 1 HKD = 191.2471 KRW 1 KRW = 0.0052 HKD
21 mar 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
22 mar 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
23 mar 2026 1 HKD = 190.4369 KRW 1 KRW = 0.0053 HKD
24 mar 2026 1 HKD = 191.5248 KRW 1 KRW = 0.0052 HKD
25 mar 2026 1 HKD = 191.5486 KRW 1 KRW = 0.0052 HKD
26 mar 2026 1 HKD = 192.6411 KRW 1 KRW = 0.0052 HKD
27 mar 2026 1 HKD = 192.8913 KRW 1 KRW = 0.0052 HKD
28 mar 2026 1 HKD = 192.6898 KRW 1 KRW = 0.0052 HKD
29 mar 2026 1 HKD = 192.6874 KRW 1 KRW = 0.0052 HKD
30 mar 2026 1 HKD = 193.543 KRW 1 KRW = 0.0052 HKD
31 mar 2026 1 HKD = 194.4077 KRW 1 KRW = 0.0051 HKD

Apr 2026

DataHKD-KRWKRW-HKD
01 kwi 2026 1 HKD = 191.9528 KRW 1 KRW = 0.0052 HKD
02 kwi 2026 1 HKD = 193.5488 KRW 1 KRW = 0.0052 HKD
03 kwi 2026 1 HKD = 192.6923 KRW 1 KRW = 0.0052 HKD
04 kwi 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
05 kwi 2026 1 HKD = 192.8181 KRW 1 KRW = 0.0052 HKD
06 kwi 2026 1 HKD = 191.9841 KRW 1 KRW = 0.0052 HKD
07 kwi 2026 1 HKD = 191.307 KRW 1 KRW = 0.0052 HKD
08 kwi 2026 1 HKD = 188.4748 KRW 1 KRW = 0.0053 HKD
09 kwi 2026 1 HKD = 188.9742 KRW 1 KRW = 0.0053 HKD
10 kwi 2026 1 HKD = 189.3005 KRW 1 KRW = 0.0053 HKD
11 kwi 2026 1 HKD = 189.5965 KRW 1 KRW = 0.0053 HKD
12 kwi 2026 1 HKD = 189.5445 KRW 1 KRW = 0.0053 HKD
13 kwi 2026 1 HKD = 189.9701 KRW 1 KRW = 0.0053 HKD
14 kwi 2026 1 HKD = 187.7131 KRW 1 KRW = 0.0053 HKD
15 kwi 2026 1 HKD = 188.5175 KRW 1 KRW = 0.0053 HKD
16 kwi 2026 1 HKD = 188.6674 KRW 1 KRW = 0.0053 HKD
17 kwi 2026 1 HKD = 188.9069 KRW 1 KRW = 0.0053 HKD
18 kwi 2026 1 HKD = 187.1541 KRW 1 KRW = 0.0053 HKD
19 kwi 2026 1 HKD = 187.1452 KRW 1 KRW = 0.0053 HKD
20 kwi 2026 1 HKD = 187.962 KRW 1 KRW = 0.0053 HKD
21 kwi 2026 1 HKD = 187.695 KRW 1 KRW = 0.0053 HKD
22 kwi 2026 1 HKD = 188.7459 KRW 1 KRW = 0.0053 HKD
23 kwi 2026 1 HKD = 189.0133 KRW 1 KRW = 0.0053 HKD
24 kwi 2026 1 HKD = 188.7615 KRW 1 KRW = 0.0053 HKD
25 kwi 2026 1 HKD = 188.4564 KRW 1 KRW = 0.0053 HKD
26 kwi 2026 1 HKD = 188.4564 KRW 1 KRW = 0.0053 HKD
27 kwi 2026 1 HKD = 187.6631 KRW 1 KRW = 0.0053 HKD
28 kwi 2026 1 HKD = 188.6996 KRW 1 KRW = 0.0053 HKD
29 kwi 2026 1 HKD = 188.66 KRW 1 KRW = 0.0053 HKD
30 kwi 2026 1 HKD = 188.1234 KRW 1 KRW = 0.0053 HKD

May 2026

DataHKD-KRWKRW-HKD
01 maj 2026 1 HKD = 188.0626 KRW 1 KRW = 0.0053 HKD
02 maj 2026 1 HKD = 187.787 KRW 1 KRW = 0.0053 HKD
03 maj 2026 1 HKD = 187.787 KRW 1 KRW = 0.0053 HKD
04 maj 2026 1 HKD = 188.0757 KRW 1 KRW = 0.0053 HKD
05 maj 2026 1 HKD = 188.0287 KRW 1 KRW = 0.0053 HKD
06 maj 2026 1 HKD = 184.0904 KRW 1 KRW = 0.0054 HKD
07 maj 2026 1 HKD = 185.2949 KRW 1 KRW = 0.0054 HKD
08 maj 2026 1 HKD = 187.3723 KRW 1 KRW = 0.0053 HKD
09 maj 2026 1 HKD = 186.6542 KRW 1 KRW = 0.0054 HKD
10 maj 2026 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
11 maj 2026 1 HKD = 188.0365 KRW 1 KRW = 0.0053 HKD
12 maj 2026 1 HKD = 190.2808 KRW 1 KRW = 0.0053 HKD
13 maj 2026 1 HKD = 190.1802 KRW 1 KRW = 0.0053 HKD
14 maj 2026 1 HKD = 190.5227 KRW 1 KRW = 0.0052 HKD
15 maj 2026 1 HKD = 191.5556 KRW 1 KRW = 0.0052 HKD
16 maj 2026 1 HKD = 191.2306 KRW 1 KRW = 0.0052 HKD
17 maj 2026 1 HKD = 191.2529 KRW 1 KRW = 0.0052 HKD
18 maj 2026 1 HKD = 191.6645 KRW 1 KRW = 0.0052 HKD
19 maj 2026 1 HKD = 192.7388 KRW 1 KRW = 0.0052 HKD
20 maj 2026 1 HKD = 192.1844 KRW 1 KRW = 0.0052 HKD
21 maj 2026 1 HKD = 192.533 KRW 1 KRW = 0.0052 HKD
22 maj 2026 1 HKD = 193.4007 KRW 1 KRW = 0.0052 HKD
23 maj 2026 1 HKD = 194.0249 KRW 1 KRW = 0.0052 HKD
24 maj 2026 1 HKD = 194.0275 KRW 1 KRW = 0.0052 HKD
25 maj 2026 1 HKD = 193.3127 KRW 1 KRW = 0.0052 HKD
26 maj 2026 1 HKD = 192.108 KRW 1 KRW = 0.0052 HKD
27 maj 2026 1 HKD = 191.4531 KRW 1 KRW = 0.0052 HKD
28 maj 2026 1 HKD = 191.8429 KRW 1 KRW = 0.0052 HKD
29 maj 2026 1 HKD = 192.3227 KRW 1 KRW = 0.0052 HKD
30 maj 2026 1 HKD = 192.3505 KRW 1 KRW = 0.0052 HKD
31 maj 2026 1 HKD = 192.3529 KRW 1 KRW = 0.0052 HKD

Jun 2026

DataHKD-KRWKRW-HKD
01 cze 2026 1 HKD = 192.5249 KRW 1 KRW = 0.0052 HKD
02 cze 2026 1 HKD = 192.862 KRW 1 KRW = 0.0052 HKD

Informacje nt. kursów wymiany HKD-KRW oraz KRW-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats