> Kursy wymiany HKD-KWD oraz KWD-HKD – 2025

Kursy wymiany HKD-KWD oraz KWD-HKD – 2025

Kursy wymiany HKD-KWD oraz KWD-HKD

Sprawdź poniżej kurs wymiany HKD-KWD oraz KWD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,0395 KWD

1 KWD = 25,3035 HKD

1 rok 2 lata 3 lata

HKD na KWDKWD na HKD

Jan 2025

Data	HKD-KWD	KWD-HKD
01 sty 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2198 HKD
02 sty 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2136 HKD
03 sty 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2175 HKD
04 sty 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2072 HKD
05 sty 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2124 HKD
06 sty 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
07 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2331 HKD
08 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2283 HKD
09 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2371 HKD
10 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2448 HKD
11 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2487 HKD
12 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2429 HKD
13 sty 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3226 HKD
14 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2255 HKD
15 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2382 HKD
16 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2462 HKD
17 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2425 HKD
18 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2339 HKD
19 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2322 HKD
20 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2303 HKD
21 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
22 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2684 HKD
23 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2718 HKD
24 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.281 HKD
25 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2788 HKD
26 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2764 HKD
27 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.275 HKD
28 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2707 HKD
29 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2614 HKD
30 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2625 HKD
31 sty 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2646 HKD

Feb 2025

Data	HKD-KWD	KWD-HKD
01 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2562 HKD
02 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2622 HKD
03 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2456 HKD
04 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2248 HKD
05 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2463 HKD
06 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2336 HKD
07 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2455 HKD
08 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
09 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
10 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
11 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2302 HKD
12 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2201 HKD
13 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2172 HKD
14 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
15 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
16 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
17 lut 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2226 HKD
18 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1878 HKD
19 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1811 HKD
20 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1786 HKD
21 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1799 HKD
22 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
23 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
24 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
25 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2065 HKD
26 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2083 HKD
27 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1994 HKD
28 lut 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1999 HKD

Mar 2025

Data	HKD-KWD	KWD-HKD
01 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
02 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.134 HKD
03 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1551 HKD
04 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1943 HKD
05 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1978 HKD
06 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
07 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2207 HKD
08 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2293 HKD
09 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2223 HKD
10 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1714 HKD
11 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
12 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2207 HKD
13 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2277 HKD
14 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2233 HKD
15 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2379 HKD
16 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1709 HKD
17 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2294 HKD
18 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2341 HKD
19 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2287 HKD
20 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2194 HKD
21 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2297 HKD
22 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.233 HKD
23 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2249 HKD
24 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.154 HKD
25 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.201 HKD
26 mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2202 HKD
27 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.222 HKD
28 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2308 HKD
29 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2313 HKD
30 mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1452 HKD
31 mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2378 HKD

Apr 2025

Data	HKD-KWD	KWD-HKD
01 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2417 HKD
02 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2418 HKD
03 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2266 HKD
04 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2729 HKD
05 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
06 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
07 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
08 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2365 HKD
09 kwi 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2114 HKD
10 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2342 HKD
11 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2563 HKD
12 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
13 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2565 HKD
14 kwi 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2629 HKD
15 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2871 HKD
16 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2915 HKD
17 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3172 HKD
18 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3194 HKD
19 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3156 HKD
20 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
21 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
22 kwi 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3738 HKD
23 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3418 HKD
24 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.312 HKD
25 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2955 HKD
26 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2947 HKD
27 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2883 HKD
28 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2887 HKD
29 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3267 HKD
30 kwi 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3123 HKD

May 2025

Data	HKD-KWD	KWD-HKD
01 maj 2025	1 HKD = 0.0395 KWD	1 KWD = 25.305 HKD
02 maj 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2686 HKD
03 maj 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2765 HKD
04 maj 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2741 HKD
05 maj 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2781 HKD
06 maj 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2839 HKD
07 maj 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3079 HKD
08 maj 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3457 HKD
09 maj 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD
10 maj 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
11 maj 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
12 maj 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3382 HKD
13 maj 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3416 HKD
14 maj 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3861 HKD
15 maj 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3896 HKD
16 maj 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4243 HKD
17 maj 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD
18 maj 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4199 HKD
19 maj 2025	1 HKD = 0.0393 KWD	1 KWD = 25.453 HKD
20 maj 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4857 HKD
21 maj 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5251 HKD
22 maj 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4978 HKD
23 maj 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5297 HKD
24 maj 2025	1 HKD = 0.0391 KWD	1 KWD = 25.554 HKD
25 maj 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5556 HKD
26 maj 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5683 HKD
27 maj 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5607 HKD
28 maj 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5317 HKD
29 maj 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5246 HKD
30 maj 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5585 HKD
31 maj 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5503 HKD

Jun 2025

Data	HKD-KWD	KWD-HKD
01 cze 2025	1 HKD = 0.0391 KWD	1 KWD = 25.551 HKD
02 cze 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5894 HKD
03 cze 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5888 HKD
04 cze 2025	1 HKD = 0.0391 KWD	1 KWD = 25.6001 HKD
05 cze 2025	1 HKD = 0.039 KWD	1 KWD = 25.6228 HKD
06 cze 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5903 HKD
07 cze 2025	1 HKD = 0.039 KWD	1 KWD = 25.6417 HKD
08 cze 2025	1 HKD = 0.039 KWD	1 KWD = 25.6316 HKD
09 cze 2025	1 HKD = 0.0391 KWD	1 KWD = 25.6044 HKD
10 cze 2025	1 HKD = 0.039 KWD	1 KWD = 25.632 HKD
11 cze 2025	1 HKD = 0.039 KWD	1 KWD = 25.6277 HKD
12 cze 2025	1 HKD = 0.039 KWD	1 KWD = 25.6651 HKD
13 cze 2025	1 HKD = 0.039 KWD	1 KWD = 25.6419 HKD

Informacje nt. kursów wymiany HKD-KWD oraz KWD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości