currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-KYD oraz KYD-HKD – 2025

Kursy wymiany HKD-KYD oraz KYD-HKD – 2025

Kursy wymiany HKD-KYD oraz KYD-HKD

Sprawdź poniżej kurs wymiany HKD-KYD oraz KYD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 0,1069 KYD
1 KYD = 9,3554 HKD

Jan 2025

DataHKD-KYDKYD-HKD
01 sty 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3272 HKD
02 sty 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3313 HKD
03 sty 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3334 HKD
04 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3475 HKD
05 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3494 HKD
06 sty 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3182 HKD
07 sty 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3275 HKD
08 sty 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3246 HKD
09 sty 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3381 HKD
10 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
11 sty 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3059 HKD
12 sty 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3038 HKD
13 sty 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
14 sty 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3322 HKD
15 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3462 HKD
16 sty 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3406 HKD
17 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3417 HKD
18 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3436 HKD
19 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.343 HKD
20 sty 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3271 HKD
21 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3427 HKD
22 sty 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3953 HKD
23 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
24 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3431 HKD
25 sty 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3618 HKD
26 sty 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3609 HKD
27 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3421 HKD
28 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
29 sty 2025 1 HKD = 0.107 KYD 1 KYD = 9.3429 HKD
30 sty 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3542 HKD
31 sty 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3545 HKD

Feb 2025

DataHKD-KYDKYD-HKD
01 lut 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
02 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3389 HKD
03 lut 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3558 HKD
04 lut 2025 1 HKD = 0.107 KYD 1 KYD = 9.3453 HKD
05 lut 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
06 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3409 HKD
07 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3403 HKD
08 lut 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
09 lut 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
10 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
11 lut 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
12 lut 2025 1 HKD = 0.107 KYD 1 KYD = 9.3448 HKD
13 lut 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
14 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3372 HKD
15 lut 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
16 lut 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
17 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3357 HKD
18 lut 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3247 HKD
19 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.337 HKD
20 lut 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4017 HKD
21 lut 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3206 HKD
22 lut 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
23 lut 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
24 lut 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3303 HKD
25 lut 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3375 HKD
26 lut 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4098 HKD
27 lut 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3318 HKD
28 lut 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4059 HKD

Mar 2025

DataHKD-KYDKYD-HKD
01 mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3395 HKD
02 mar 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4865 HKD
03 mar 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4838 HKD
04 mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3267 HKD
05 mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3401 HKD
06 mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3274 HKD
07 mar 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3211 HKD
08 mar 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
09 mar 2025 1 HKD = 0.1074 KYD 1 KYD = 9.314 HKD
10 mar 2025 1 HKD = 0.1056 KYD 1 KYD = 9.473 HKD
11 mar 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4085 HKD
12 mar 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3173 HKD
13 mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3273 HKD
14 mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3476 HKD
15 mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3517 HKD
16 mar 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4789 HKD
17 mar 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
18 mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3432 HKD
19 mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3438 HKD
20 mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
21 mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3492 HKD
22 mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
23 mar 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4792 HKD
24 mar 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4795 HKD
25 mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3481 HKD
26 mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.325 HKD
27 mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3368 HKD
28 mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.335 HKD
29 mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3535 HKD
30 mar 2025 1 HKD = 0.1054 KYD 1 KYD = 9.486 HKD
31 mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3344 HKD

Apr 2025

DataHKD-KYDKYD-HKD
01 kwi 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3566 HKD
02 kwi 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3405 HKD
03 kwi 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3532 HKD
04 kwi 2025 1 HKD = 0.107 KYD 1 KYD = 9.3482 HKD
05 kwi 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD
06 kwi 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD
07 kwi 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3171 HKD
08 kwi 2025 1 HKD = 0.1067 KYD 1 KYD = 9.369 HKD
09 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3128 HKD
10 kwi 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
11 kwi 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3566 HKD
12 kwi 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3258 HKD
13 kwi 2025 1 HKD = 0.1058 KYD 1 KYD = 9.4555 HKD
14 kwi 2025 1 HKD = 0.1057 KYD 1 KYD = 9.4569 HKD
15 kwi 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3007 HKD
16 kwi 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3568 HKD
17 kwi 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3215 HKD
18 kwi 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
19 kwi 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3199 HKD
20 kwi 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
21 kwi 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
22 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3101 HKD
23 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3119 HKD
24 kwi 2025 1 HKD = 0.1073 KYD 1 KYD = 9.317 HKD
25 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3082 HKD
26 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3116 HKD
27 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3092 HKD
28 kwi 2025 1 HKD = 0.1075 KYD 1 KYD = 9.305 HKD
29 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3127 HKD
30 kwi 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3095 HKD

May 2025

DataHKD-KYDKYD-HKD
01 maj 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2799 HKD
02 maj 2025 1 HKD = 0.1076 KYD 1 KYD = 9.2976 HKD
03 maj 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2787 HKD
04 maj 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2778 HKD
05 maj 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3088 HKD
06 maj 2025 1 HKD = 0.1075 KYD 1 KYD = 9.301 HKD
07 maj 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3114 HKD
08 maj 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3341 HKD
09 maj 2025 1 HKD = 0.1071 KYD 1 KYD = 9.337 HKD
10 maj 2025 1 HKD = 0.1071 KYD 1 KYD = 9.338 HKD
11 maj 2025 1 HKD = 0.1071 KYD 1 KYD = 9.338 HKD
12 maj 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3676 HKD
13 maj 2025 1 HKD = 0.1069 KYD 1 KYD = 9.357 HKD
14 maj 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3538 HKD
15 maj 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
16 maj 2025 1 HKD = 0.1066 KYD 1 KYD = 9.3806 HKD
17 maj 2025 1 HKD = 0.107 KYD 1 KYD = 9.3452 HKD
18 maj 2025 1 HKD = 0.107 KYD 1 KYD = 9.3454 HKD
19 maj 2025 1 HKD = 0.1066 KYD 1 KYD = 9.382 HKD
20 maj 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3965 HKD
21 maj 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4003 HKD
22 maj 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4013 HKD
23 maj 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3945 HKD
24 maj 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4148 HKD
25 maj 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4153 HKD
26 maj 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4025 HKD
27 maj 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4071 HKD
28 maj 2025 1 HKD = 0.1063 KYD 1 KYD = 9.403 HKD
29 maj 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4018 HKD
30 maj 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4159 HKD
31 maj 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4139 HKD

Jun 2025

DataHKD-KYDKYD-HKD
01 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4141 HKD
02 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.419 HKD
03 cze 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4102 HKD
04 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4202 HKD
05 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4153 HKD
06 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4175 HKD
07 cze 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4004 HKD
08 cze 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3967 HKD
09 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.417 HKD
10 cze 2025 1 HKD = 0.1061 KYD 1 KYD = 9.423 HKD
11 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4161 HKD
12 cze 2025 1 HKD = 0.1061 KYD 1 KYD = 9.421 HKD
13 cze 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4119 HKD

Informacje nt. kursów wymiany HKD-KYD oraz KYD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats