currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-KYD oraz KYD-HKD – 2026

Kursy wymiany HKD-KYD oraz KYD-HKD – 2026

Kursy wymiany HKD-KYD oraz KYD-HKD

Sprawdź poniżej kurs wymiany HKD-KYD oraz KYD-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 0,1065 KYD
1 KYD = 9,3887 HKD

Jan 2026

DataHKD-KYDKYD-HKD
01 sty 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3333 HKD
02 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
03 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
04 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
05 sty 2026 1 HKD = 0.107 KYD 1 KYD = 9.3439 HKD
06 sty 2026 1 HKD = 0.107 KYD 1 KYD = 9.3493 HKD
07 sty 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3385 HKD
08 sty 2026 1 HKD = 0.107 KYD 1 KYD = 9.347 HKD
09 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3536 HKD
10 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
11 sty 2026 1 HKD = 0.107 KYD 1 KYD = 9.3467 HKD
12 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3596 HKD
13 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3611 HKD
14 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3564 HKD
15 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3617 HKD
16 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3607 HKD
17 sty 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
18 sty 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
19 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
20 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3624 HKD
21 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
22 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3591 HKD
23 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3579 HKD
24 sty 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
25 sty 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
26 sty 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3559 HKD
27 sty 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3723 HKD
28 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.366 HKD
29 sty 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3599 HKD
30 sty 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3699 HKD
31 sty 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2995 HKD

Feb 2026

DataHKD-KYDKYD-HKD
01 lut 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2985 HKD
02 lut 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3621 HKD
03 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3804 HKD
04 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3787 HKD
05 lut 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3719 HKD
06 lut 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3764 HKD
07 lut 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
08 lut 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
09 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.384 HKD
10 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3839 HKD
11 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3781 HKD
12 lut 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3761 HKD
13 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3792 HKD
14 lut 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
15 lut 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
16 lut 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3754 HKD
17 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3777 HKD
18 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3813 HKD
19 lut 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3726 HKD
20 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3773 HKD
21 lut 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
22 lut 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
23 lut 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3947 HKD
24 lut 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3831 HKD
25 lut 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3906 HKD
26 lut 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3878 HKD
27 lut 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3923 HKD
28 lut 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD

Mar 2026

DataHKD-KYDKYD-HKD
01 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
02 mar 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3763 HKD
03 mar 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3668 HKD
04 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3886 HKD
05 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3864 HKD
06 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3823 HKD
07 mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
08 mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
09 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3779 HKD
10 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
11 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.394 HKD
12 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3828 HKD
13 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.389 HKD
14 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
15 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
16 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3988 HKD
17 mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4108 HKD
18 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3929 HKD
19 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.392 HKD
20 mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4056 HKD
21 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
22 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
23 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3881 HKD
25 mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3767 HKD
26 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3944 HKD
27 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3992 HKD
28 mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.39 HKD
29 mar 2026 1 HKD = 0.1061 KYD 1 KYD = 9.422 HKD
30 mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.402 HKD
31 mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4119 HKD

Apr 2026

DataHKD-KYDKYD-HKD
01 kwi 2026 1 HKD = 0.1063 KYD 1 KYD = 9.406 HKD
02 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4029 HKD
03 kwi 2026 1 HKD = 0.1061 KYD 1 KYD = 9.425 HKD
04 kwi 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
05 kwi 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
06 kwi 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4249 HKD
07 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4014 HKD
08 kwi 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4051 HKD
09 kwi 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4067 HKD
10 kwi 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4034 HKD
11 kwi 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4122 HKD
12 kwi 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4126 HKD
13 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4023 HKD
14 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4021 HKD
15 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
16 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.395 HKD
17 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3991 HKD
18 kwi 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
19 kwi 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
20 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
21 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3968 HKD
22 kwi 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3941 HKD
23 kwi 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3662 HKD
24 kwi 2026 1 HKD = 0.1063 KYD 1 KYD = 9.404 HKD
25 kwi 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
26 kwi 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
27 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
28 kwi 2026 1 HKD = 0.1063 KYD 1 KYD = 9.405 HKD
29 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
30 kwi 2026 1 HKD = 0.1064 KYD 1 KYD = 9.397 HKD

May 2026

DataHKD-KYDKYD-HKD
01 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3994 HKD
02 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
03 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
04 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
05 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4004 HKD
06 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4001 HKD
07 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
08 maj 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3935 HKD
09 maj 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4225 HKD
10 maj 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4238 HKD
11 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3979 HKD
12 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
13 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3961 HKD
14 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3973 HKD
15 maj 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3936 HKD
16 maj 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
17 maj 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
18 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3986 HKD
19 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3969 HKD
20 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3965 HKD
21 maj 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4042 HKD
22 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4006 HKD
23 maj 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 maj 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
25 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4011 HKD
26 maj 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4031 HKD
27 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4018 HKD
28 maj 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4038 HKD
29 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4009 HKD
30 maj 2026 1 HKD = 0.1063 KYD 1 KYD = 9.403 HKD
31 maj 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4029 HKD

Jun 2026

DataHKD-KYDKYD-HKD
01 cze 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4033 HKD
02 cze 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3931 HKD

Informacje nt. kursów wymiany HKD-KYD oraz KYD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats