> Kursy wymiany HKD-KZT oraz KZT-HKD – 2025

Kursy wymiany HKD-KZT oraz KZT-HKD – 2025

Kursy wymiany HKD-KZT oraz KZT-HKD

Sprawdź poniżej kurs wymiany HKD-KZT oraz KZT-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 65,5255 KZT

1 KZT = 0,0153 HKD

1 rok 2 lata 3 lata

HKD na KZTKZT na HKD

Jan 2025

Data	HKD-KZT	KZT-HKD
01 sty 2025	1 HKD = 67.511 KZT	1 KZT = 0.0148 HKD
02 sty 2025	1 HKD = 67.4951 KZT	1 KZT = 0.0148 HKD
03 sty 2025	1 HKD = 67.4779 KZT	1 KZT = 0.0148 HKD
04 sty 2025	1 HKD = 67.3763 KZT	1 KZT = 0.0148 HKD
05 sty 2025	1 HKD = 67.3623 KZT	1 KZT = 0.0148 HKD
06 sty 2025	1 HKD = 68.0804 KZT	1 KZT = 0.0147 HKD
07 sty 2025	1 HKD = 68.01 KZT	1 KZT = 0.0147 HKD
08 sty 2025	1 HKD = 67.783 KZT	1 KZT = 0.0148 HKD
09 sty 2025	1 HKD = 67.5655 KZT	1 KZT = 0.0148 HKD
10 sty 2025	1 HKD = 67.7905 KZT	1 KZT = 0.0148 HKD
11 sty 2025	1 HKD = 68.0523 KZT	1 KZT = 0.0147 HKD
12 sty 2025	1 HKD = 68.0681 KZT	1 KZT = 0.0147 HKD
13 sty 2025	1 HKD = 68.21 KZT	1 KZT = 0.0147 HKD
14 sty 2025	1 HKD = 68.1842 KZT	1 KZT = 0.0147 HKD
15 sty 2025	1 HKD = 68.0949 KZT	1 KZT = 0.0147 HKD
16 sty 2025	1 HKD = 68.1033 KZT	1 KZT = 0.0147 HKD
17 sty 2025	1 HKD = 68.1424 KZT	1 KZT = 0.0147 HKD
18 sty 2025	1 HKD = 68.1293 KZT	1 KZT = 0.0147 HKD
19 sty 2025	1 HKD = 68.1339 KZT	1 KZT = 0.0147 HKD
20 sty 2025	1 HKD = 68.2502 KZT	1 KZT = 0.0147 HKD
21 sty 2025	1 HKD = 67.2991 KZT	1 KZT = 0.0149 HKD
22 sty 2025	1 HKD = 66.9225 KZT	1 KZT = 0.0149 HKD
23 sty 2025	1 HKD = 66.8778 KZT	1 KZT = 0.015 HKD
24 sty 2025	1 HKD = 66.5166 KZT	1 KZT = 0.015 HKD
25 sty 2025	1 HKD = 66.383 KZT	1 KZT = 0.0151 HKD
26 sty 2025	1 HKD = 66.3894 KZT	1 KZT = 0.0151 HKD
27 sty 2025	1 HKD = 66.3674 KZT	1 KZT = 0.0151 HKD
28 sty 2025	1 HKD = 66.3754 KZT	1 KZT = 0.0151 HKD
29 sty 2025	1 HKD = 66.4481 KZT	1 KZT = 0.015 HKD
30 sty 2025	1 HKD = 66.5455 KZT	1 KZT = 0.015 HKD
31 sty 2025	1 HKD = 66.4683 KZT	1 KZT = 0.015 HKD

Feb 2025

Data	HKD-KZT	KZT-HKD
01 lut 2025	1 HKD = 66.4839 KZT	1 KZT = 0.015 HKD
02 lut 2025	1 HKD = 66.5801 KZT	1 KZT = 0.015 HKD
03 lut 2025	1 HKD = 67.0297 KZT	1 KZT = 0.0149 HKD
04 lut 2025	1 HKD = 66.724 KZT	1 KZT = 0.015 HKD
05 lut 2025	1 HKD = 66.4038 KZT	1 KZT = 0.0151 HKD
06 lut 2025	1 HKD = 66.0039 KZT	1 KZT = 0.0152 HKD
07 lut 2025	1 HKD = 65.513 KZT	1 KZT = 0.0153 HKD
08 lut 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
09 lut 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
10 lut 2025	1 HKD = 65.2737 KZT	1 KZT = 0.0153 HKD
11 lut 2025	1 HKD = 64.9227 KZT	1 KZT = 0.0154 HKD
12 lut 2025	1 HKD = 64.7661 KZT	1 KZT = 0.0154 HKD
13 lut 2025	1 HKD = 64.5981 KZT	1 KZT = 0.0155 HKD
14 lut 2025	1 HKD = 63.8983 KZT	1 KZT = 0.0156 HKD
15 lut 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
16 lut 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
17 lut 2025	1 HKD = 63.931 KZT	1 KZT = 0.0156 HKD
18 lut 2025	1 HKD = 64.3144 KZT	1 KZT = 0.0155 HKD
19 lut 2025	1 HKD = 64.5234 KZT	1 KZT = 0.0155 HKD
20 lut 2025	1 HKD = 64.218 KZT	1 KZT = 0.0156 HKD
21 lut 2025	1 HKD = 65.1018 KZT	1 KZT = 0.0154 HKD
22 lut 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
23 lut 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
24 lut 2025	1 HKD = 64.3128 KZT	1 KZT = 0.0155 HKD
25 lut 2025	1 HKD = 64.1078 KZT	1 KZT = 0.0156 HKD
26 lut 2025	1 HKD = 64.3672 KZT	1 KZT = 0.0155 HKD
27 lut 2025	1 HKD = 64.2011 KZT	1 KZT = 0.0156 HKD
28 lut 2025	1 HKD = 64.3425 KZT	1 KZT = 0.0155 HKD

Mar 2025

Data	HKD-KZT	KZT-HKD
01 mar 2025	1 HKD = 64.059 KZT	1 KZT = 0.0156 HKD
02 mar 2025	1 HKD = 64.0283 KZT	1 KZT = 0.0156 HKD
03 mar 2025	1 HKD = 64.0634 KZT	1 KZT = 0.0156 HKD
04 mar 2025	1 HKD = 64.2379 KZT	1 KZT = 0.0156 HKD
05 mar 2025	1 HKD = 63.774 KZT	1 KZT = 0.0157 HKD
06 mar 2025	1 HKD = 63.9061 KZT	1 KZT = 0.0156 HKD
07 mar 2025	1 HKD = 63.181 KZT	1 KZT = 0.0158 HKD
08 mar 2025	1 HKD = 63.4108 KZT	1 KZT = 0.0158 HKD
09 mar 2025	1 HKD = 63.2293 KZT	1 KZT = 0.0158 HKD
10 mar 2025	1 HKD = 63.2252 KZT	1 KZT = 0.0158 HKD
11 mar 2025	1 HKD = 63.1974 KZT	1 KZT = 0.0158 HKD
12 mar 2025	1 HKD = 63.3034 KZT	1 KZT = 0.0158 HKD
13 mar 2025	1 HKD = 64.1184 KZT	1 KZT = 0.0156 HKD
14 mar 2025	1 HKD = 64.0281 KZT	1 KZT = 0.0156 HKD
15 mar 2025	1 HKD = 64.3077 KZT	1 KZT = 0.0156 HKD
16 mar 2025	1 HKD = 64.4815 KZT	1 KZT = 0.0155 HKD
17 mar 2025	1 HKD = 64.1885 KZT	1 KZT = 0.0156 HKD
18 mar 2025	1 HKD = 64.1823 KZT	1 KZT = 0.0156 HKD
19 mar 2025	1 HKD = 64.1211 KZT	1 KZT = 0.0156 HKD
20 mar 2025	1 HKD = 64.9126 KZT	1 KZT = 0.0154 HKD
21 mar 2025	1 HKD = 64.7304 KZT	1 KZT = 0.0154 HKD
22 mar 2025	1 HKD = 64.5536 KZT	1 KZT = 0.0155 HKD
23 mar 2025	1 HKD = 64.6861 KZT	1 KZT = 0.0155 HKD
24 mar 2025	1 HKD = 64.6849 KZT	1 KZT = 0.0155 HKD
25 mar 2025	1 HKD = 64.7583 KZT	1 KZT = 0.0154 HKD
26 mar 2025	1 HKD = 64.3905 KZT	1 KZT = 0.0155 HKD
27 mar 2025	1 HKD = 64.2534 KZT	1 KZT = 0.0156 HKD
28 mar 2025	1 HKD = 64.7811 KZT	1 KZT = 0.0154 HKD
29 mar 2025	1 HKD = 64.8008 KZT	1 KZT = 0.0154 HKD
30 mar 2025	1 HKD = 64.7696 KZT	1 KZT = 0.0154 HKD
31 mar 2025	1 HKD = 64.7724 KZT	1 KZT = 0.0154 HKD

Apr 2025

Data	HKD-KZT	KZT-HKD
01 kwi 2025	1 HKD = 64.6937 KZT	1 KZT = 0.0155 HKD
02 kwi 2025	1 HKD = 64.654 KZT	1 KZT = 0.0155 HKD
03 kwi 2025	1 HKD = 64.6502 KZT	1 KZT = 0.0155 HKD
04 kwi 2025	1 HKD = 65.0849 KZT	1 KZT = 0.0154 HKD

Informacje nt. kursów wymiany HKD-KZT oraz KZT-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości