currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-KZT oraz KZT-HKD – 2025

Kursy wymiany HKD-KZT oraz KZT-HKD – 2025

Kursy wymiany HKD-KZT oraz KZT-HKD

Sprawdź poniżej kurs wymiany HKD-KZT oraz KZT-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 65,6983 KZT
1 KZT = 0,0152 HKD

Jan 2025

DataHKD-KZTKZT-HKD
01 sty 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 sty 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 sty 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 sty 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 sty 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 sty 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 sty 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 sty 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 sty 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 sty 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 sty 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 sty 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 sty 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 sty 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 sty 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 sty 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 sty 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 sty 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 sty 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 sty 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 sty 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 sty 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 sty 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 sty 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 sty 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 sty 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 sty 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 sty 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 sty 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 sty 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 sty 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

DataHKD-KZTKZT-HKD
01 lut 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 lut 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 lut 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 lut 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 lut 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 lut 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 lut 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 lut 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 lut 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 lut 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 lut 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 lut 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 lut 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 lut 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 lut 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 lut 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 lut 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 lut 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 lut 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 lut 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 lut 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 lut 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 lut 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 lut 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 lut 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 lut 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 lut 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 lut 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

DataHKD-KZTKZT-HKD
01 mar 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 mar 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 mar 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 mar 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 mar 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 mar 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 mar 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 mar 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 mar 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 mar 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 mar 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 mar 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 mar 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 mar 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 mar 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 mar 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 mar 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 mar 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 mar 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 mar 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 mar 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 mar 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 mar 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 mar 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 mar 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 mar 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 mar 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 mar 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 mar 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 mar 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 mar 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

DataHKD-KZTKZT-HKD
01 kwi 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 kwi 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 kwi 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 kwi 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 kwi 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
06 kwi 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
07 kwi 2025 1 HKD = 67.509 KZT 1 KZT = 0.0148 HKD
08 kwi 2025 1 HKD = 67.0632 KZT 1 KZT = 0.0149 HKD
09 kwi 2025 1 HKD = 66.8832 KZT 1 KZT = 0.015 HKD
10 kwi 2025 1 HKD = 67.0891 KZT 1 KZT = 0.0149 HKD
11 kwi 2025 1 HKD = 66.5394 KZT 1 KZT = 0.015 HKD
12 kwi 2025 1 HKD = 66.4916 KZT 1 KZT = 0.015 HKD
13 kwi 2025 1 HKD = 66.7236 KZT 1 KZT = 0.015 HKD
14 kwi 2025 1 HKD = 66.6107 KZT 1 KZT = 0.015 HKD
15 kwi 2025 1 HKD = 66.7503 KZT 1 KZT = 0.015 HKD
16 kwi 2025 1 HKD = 66.7823 KZT 1 KZT = 0.015 HKD
17 kwi 2025 1 HKD = 67.3864 KZT 1 KZT = 0.0148 HKD
18 kwi 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
19 kwi 2025 1 HKD = 67.3974 KZT 1 KZT = 0.0148 HKD
20 kwi 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
21 kwi 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
22 kwi 2025 1 HKD = 66.8482 KZT 1 KZT = 0.015 HKD
23 kwi 2025 1 HKD = 66.8389 KZT 1 KZT = 0.015 HKD
24 kwi 2025 1 HKD = 66.5593 KZT 1 KZT = 0.015 HKD
25 kwi 2025 1 HKD = 66.3846 KZT 1 KZT = 0.0151 HKD
26 kwi 2025 1 HKD = 66.3605 KZT 1 KZT = 0.0151 HKD
27 kwi 2025 1 HKD = 66.3773 KZT 1 KZT = 0.0151 HKD
28 kwi 2025 1 HKD = 66.1306 KZT 1 KZT = 0.0151 HKD
29 kwi 2025 1 HKD = 65.9129 KZT 1 KZT = 0.0152 HKD
30 kwi 2025 1 HKD = 66.1446 KZT 1 KZT = 0.0151 HKD

May 2025

DataHKD-KZTKZT-HKD
01 maj 2025 1 HKD = 66.3552 KZT 1 KZT = 0.0151 HKD
02 maj 2025 1 HKD = 66.6751 KZT 1 KZT = 0.015 HKD
03 maj 2025 1 HKD = 66.8109 KZT 1 KZT = 0.015 HKD
04 maj 2025 1 HKD = 66.8173 KZT 1 KZT = 0.015 HKD
05 maj 2025 1 HKD = 66.6789 KZT 1 KZT = 0.015 HKD
06 maj 2025 1 HKD = 66.3817 KZT 1 KZT = 0.0151 HKD
07 maj 2025 1 HKD = 66.31 KZT 1 KZT = 0.0151 HKD
08 maj 2025 1 HKD = 66.3898 KZT 1 KZT = 0.0151 HKD
09 maj 2025 1 HKD = 66.327 KZT 1 KZT = 0.0151 HKD
10 maj 2025 1 HKD = 66.32 KZT 1 KZT = 0.0151 HKD
11 maj 2025 1 HKD = 66.32 KZT 1 KZT = 0.0151 HKD
12 maj 2025 1 HKD = 65.533 KZT 1 KZT = 0.0153 HKD
13 maj 2025 1 HKD = 65.1889 KZT 1 KZT = 0.0153 HKD
14 maj 2025 1 HKD = 65.1777 KZT 1 KZT = 0.0153 HKD
15 maj 2025 1 HKD = 65.4569 KZT 1 KZT = 0.0153 HKD
16 maj 2025 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
17 maj 2025 1 HKD = 65.4655 KZT 1 KZT = 0.0153 HKD
18 maj 2025 1 HKD = 65.4638 KZT 1 KZT = 0.0153 HKD
19 maj 2025 1 HKD = 65.3262 KZT 1 KZT = 0.0153 HKD
20 maj 2025 1 HKD = 65.3848 KZT 1 KZT = 0.0153 HKD
21 maj 2025 1 HKD = 65.0853 KZT 1 KZT = 0.0154 HKD
22 maj 2025 1 HKD = 64.6496 KZT 1 KZT = 0.0155 HKD
23 maj 2025 1 HKD = 65.3308 KZT 1 KZT = 0.0153 HKD
24 maj 2025 1 HKD = 65.1908 KZT 1 KZT = 0.0153 HKD
25 maj 2025 1 HKD = 65.187 KZT 1 KZT = 0.0153 HKD
26 maj 2025 1 HKD = 65.0583 KZT 1 KZT = 0.0154 HKD
27 maj 2025 1 HKD = 65.3005 KZT 1 KZT = 0.0153 HKD
28 maj 2025 1 HKD = 65.2927 KZT 1 KZT = 0.0153 HKD
29 maj 2025 1 HKD = 64.8927 KZT 1 KZT = 0.0154 HKD
30 maj 2025 1 HKD = 65.1561 KZT 1 KZT = 0.0153 HKD
31 maj 2025 1 HKD = 65.1706 KZT 1 KZT = 0.0153 HKD

Jun 2025

DataHKD-KZTKZT-HKD
01 cze 2025 1 HKD = 65.1687 KZT 1 KZT = 0.0153 HKD
02 cze 2025 1 HKD = 65.1847 KZT 1 KZT = 0.0153 HKD
03 cze 2025 1 HKD = 65.3152 KZT 1 KZT = 0.0153 HKD
04 cze 2025 1 HKD = 65.014 KZT 1 KZT = 0.0154 HKD
05 cze 2025 1 HKD = 65.0202 KZT 1 KZT = 0.0154 HKD
06 cze 2025 1 HKD = 64.9995 KZT 1 KZT = 0.0154 HKD
07 cze 2025 1 HKD = 65.1057 KZT 1 KZT = 0.0154 HKD
08 cze 2025 1 HKD = 65.1314 KZT 1 KZT = 0.0154 HKD
09 cze 2025 1 HKD = 64.8268 KZT 1 KZT = 0.0154 HKD
10 cze 2025 1 HKD = 64.7207 KZT 1 KZT = 0.0155 HKD
11 cze 2025 1 HKD = 64.9075 KZT 1 KZT = 0.0154 HKD
12 cze 2025 1 HKD = 65.0896 KZT 1 KZT = 0.0154 HKD
13 cze 2025 1 HKD = 65.397 KZT 1 KZT = 0.0153 HKD
14 cze 2025 1 HKD = 65.0551 KZT 1 KZT = 0.0154 HKD

Informacje nt. kursów wymiany HKD-KZT oraz KZT-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats