currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-KZT oraz KZT-HKD – 2026

Kursy wymiany HKD-KZT oraz KZT-HKD – 2026

Kursy wymiany HKD-KZT oraz KZT-HKD

Sprawdź poniżej kurs wymiany HKD-KZT oraz KZT-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 62,1436 KZT
1 KZT = 0,0161 HKD

Jan 2026

DataHKD-KZTKZT-HKD
01 sty 2026 1 HKD = 65.1854 KZT 1 KZT = 0.0153 HKD
02 sty 2026 1 HKD = 65.0936 KZT 1 KZT = 0.0154 HKD
03 sty 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
04 sty 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
05 sty 2026 1 HKD = 65.8615 KZT 1 KZT = 0.0152 HKD
06 sty 2026 1 HKD = 65.4173 KZT 1 KZT = 0.0153 HKD
07 sty 2026 1 HKD = 65.5756 KZT 1 KZT = 0.0152 HKD
08 sty 2026 1 HKD = 65.4326 KZT 1 KZT = 0.0153 HKD
09 sty 2026 1 HKD = 65.5377 KZT 1 KZT = 0.0153 HKD
10 sty 2026 1 HKD = 65.5464 KZT 1 KZT = 0.0153 HKD
11 sty 2026 1 HKD = 65.5863 KZT 1 KZT = 0.0152 HKD
12 sty 2026 1 HKD = 65.4338 KZT 1 KZT = 0.0153 HKD
13 sty 2026 1 HKD = 65.2852 KZT 1 KZT = 0.0153 HKD
14 sty 2026 1 HKD = 65.4659 KZT 1 KZT = 0.0153 HKD
15 sty 2026 1 HKD = 65.4964 KZT 1 KZT = 0.0153 HKD
16 sty 2026 1 HKD = 65.5538 KZT 1 KZT = 0.0153 HKD
17 sty 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
18 sty 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
19 sty 2026 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
20 sty 2026 1 HKD = 65.112 KZT 1 KZT = 0.0154 HKD
21 sty 2026 1 HKD = 64.9668 KZT 1 KZT = 0.0154 HKD
22 sty 2026 1 HKD = 64.878 KZT 1 KZT = 0.0154 HKD
23 sty 2026 1 HKD = 64.5496 KZT 1 KZT = 0.0155 HKD
24 sty 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
25 sty 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
26 sty 2026 1 HKD = 64.4467 KZT 1 KZT = 0.0155 HKD
27 sty 2026 1 HKD = 64.503 KZT 1 KZT = 0.0155 HKD
28 sty 2026 1 HKD = 64.5505 KZT 1 KZT = 0.0155 HKD
29 sty 2026 1 HKD = 64.5928 KZT 1 KZT = 0.0155 HKD
30 sty 2026 1 HKD = 64.4223 KZT 1 KZT = 0.0155 HKD
31 sty 2026 1 HKD = 64.8964 KZT 1 KZT = 0.0154 HKD

Feb 2026

DataHKD-KZTKZT-HKD
01 lut 2026 1 HKD = 64.9031 KZT 1 KZT = 0.0154 HKD
02 lut 2026 1 HKD = 64.7275 KZT 1 KZT = 0.0154 HKD
03 lut 2026 1 HKD = 64.1335 KZT 1 KZT = 0.0156 HKD
04 lut 2026 1 HKD = 63.5612 KZT 1 KZT = 0.0157 HKD
05 lut 2026 1 HKD = 63.1488 KZT 1 KZT = 0.0158 HKD
06 lut 2026 1 HKD = 63.3217 KZT 1 KZT = 0.0158 HKD
07 lut 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
08 lut 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
09 lut 2026 1 HKD = 63.1518 KZT 1 KZT = 0.0158 HKD
10 lut 2026 1 HKD = 62.9151 KZT 1 KZT = 0.0159 HKD
11 lut 2026 1 HKD = 63.1323 KZT 1 KZT = 0.0158 HKD
12 lut 2026 1 HKD = 63.323 KZT 1 KZT = 0.0158 HKD
13 lut 2026 1 HKD = 63.3118 KZT 1 KZT = 0.0158 HKD
14 lut 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
15 lut 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
16 lut 2026 1 HKD = 62.8866 KZT 1 KZT = 0.0159 HKD
17 lut 2026 1 HKD = 62.801 KZT 1 KZT = 0.0159 HKD
18 lut 2026 1 HKD = 62.5574 KZT 1 KZT = 0.016 HKD
19 lut 2026 1 HKD = 63.0537 KZT 1 KZT = 0.0159 HKD
20 lut 2026 1 HKD = 63.8748 KZT 1 KZT = 0.0157 HKD
21 lut 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
22 lut 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
23 lut 2026 1 HKD = 63.7536 KZT 1 KZT = 0.0157 HKD
24 lut 2026 1 HKD = 63.819 KZT 1 KZT = 0.0157 HKD
25 lut 2026 1 HKD = 64.1441 KZT 1 KZT = 0.0156 HKD
26 lut 2026 1 HKD = 63.7756 KZT 1 KZT = 0.0157 HKD
27 lut 2026 1 HKD = 63.6331 KZT 1 KZT = 0.0157 HKD
28 lut 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD

Mar 2026

DataHKD-KZTKZT-HKD
01 mar 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD
02 mar 2026 1 HKD = 63.7559 KZT 1 KZT = 0.0157 HKD
03 mar 2026 1 HKD = 64.0851 KZT 1 KZT = 0.0156 HKD
04 mar 2026 1 HKD = 63.4478 KZT 1 KZT = 0.0158 HKD
05 mar 2026 1 HKD = 62.9402 KZT 1 KZT = 0.0159 HKD
06 mar 2026 1 HKD = 63.1917 KZT 1 KZT = 0.0158 HKD
07 mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
08 mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
09 mar 2026 1 HKD = 63.7171 KZT 1 KZT = 0.0157 HKD
10 mar 2026 1 HKD = 62.3327 KZT 1 KZT = 0.016 HKD
11 mar 2026 1 HKD = 62.73 KZT 1 KZT = 0.0159 HKD
12 mar 2026 1 HKD = 62.6003 KZT 1 KZT = 0.016 HKD
13 mar 2026 1 HKD = 62.5716 KZT 1 KZT = 0.016 HKD
14 mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
15 mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
16 mar 2026 1 HKD = 61.6567 KZT 1 KZT = 0.0162 HKD
17 mar 2026 1 HKD = 61.4395 KZT 1 KZT = 0.0163 HKD
18 mar 2026 1 HKD = 61.6343 KZT 1 KZT = 0.0162 HKD
19 mar 2026 1 HKD = 61.4411 KZT 1 KZT = 0.0163 HKD
20 mar 2026 1 HKD = 61.3373 KZT 1 KZT = 0.0163 HKD
21 mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
22 mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
23 mar 2026 1 HKD = 61.4496 KZT 1 KZT = 0.0163 HKD
24 mar 2026 1 HKD = 61.7028 KZT 1 KZT = 0.0162 HKD
25 mar 2026 1 HKD = 61.7469 KZT 1 KZT = 0.0162 HKD
26 mar 2026 1 HKD = 61.5347 KZT 1 KZT = 0.0163 HKD
27 mar 2026 1 HKD = 61.7193 KZT 1 KZT = 0.0162 HKD
28 mar 2026 1 HKD = 61.7796 KZT 1 KZT = 0.0162 HKD
29 mar 2026 1 HKD = 61.5714 KZT 1 KZT = 0.0162 HKD
30 mar 2026 1 HKD = 61.3979 KZT 1 KZT = 0.0163 HKD
31 mar 2026 1 HKD = 60.7471 KZT 1 KZT = 0.0165 HKD

Apr 2026

DataHKD-KZTKZT-HKD
01 kwi 2026 1 HKD = 60.6441 KZT 1 KZT = 0.0165 HKD
02 kwi 2026 1 HKD = 60.4726 KZT 1 KZT = 0.0165 HKD
03 kwi 2026 1 HKD = 60.3303 KZT 1 KZT = 0.0166 HKD
04 kwi 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
05 kwi 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
06 kwi 2026 1 HKD = 60.3311 KZT 1 KZT = 0.0166 HKD
07 kwi 2026 1 HKD = 59.3109 KZT 1 KZT = 0.0169 HKD
08 kwi 2026 1 HKD = 61.0025 KZT 1 KZT = 0.0164 HKD
09 kwi 2026 1 HKD = 60.8322 KZT 1 KZT = 0.0164 HKD
10 kwi 2026 1 HKD = 60.304 KZT 1 KZT = 0.0166 HKD
11 kwi 2026 1 HKD = 60.2475 KZT 1 KZT = 0.0166 HKD
12 kwi 2026 1 HKD = 60.2448 KZT 1 KZT = 0.0166 HKD
13 kwi 2026 1 HKD = 60.6545 KZT 1 KZT = 0.0165 HKD
14 kwi 2026 1 HKD = 60.6379 KZT 1 KZT = 0.0165 HKD
15 kwi 2026 1 HKD = 60.5475 KZT 1 KZT = 0.0165 HKD
16 kwi 2026 1 HKD = 60.2436 KZT 1 KZT = 0.0166 HKD
17 kwi 2026 1 HKD = 59.8633 KZT 1 KZT = 0.0167 HKD
18 kwi 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
19 kwi 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
20 kwi 2026 1 HKD = 59.5446 KZT 1 KZT = 0.0168 HKD
21 kwi 2026 1 HKD = 59.2954 KZT 1 KZT = 0.0169 HKD
22 kwi 2026 1 HKD = 59.1906 KZT 1 KZT = 0.0169 HKD
23 kwi 2026 1 HKD = 59.3666 KZT 1 KZT = 0.0168 HKD
24 kwi 2026 1 HKD = 59.2731 KZT 1 KZT = 0.0169 HKD
25 kwi 2026 1 HKD = 59.1871 KZT 1 KZT = 0.0169 HKD
26 kwi 2026 1 HKD = 59.1871 KZT 1 KZT = 0.0169 HKD
27 kwi 2026 1 HKD = 58.4789 KZT 1 KZT = 0.0171 HKD
28 kwi 2026 1 HKD = 58.4812 KZT 1 KZT = 0.0171 HKD
29 kwi 2026 1 HKD = 59.1229 KZT 1 KZT = 0.0169 HKD
30 kwi 2026 1 HKD = 59.1473 KZT 1 KZT = 0.0169 HKD

May 2026

DataHKD-KZTKZT-HKD
01 maj 2026 1 HKD = 59.1322 KZT 1 KZT = 0.0169 HKD
02 maj 2026 1 HKD = 59.1302 KZT 1 KZT = 0.0169 HKD
03 maj 2026 1 HKD = 59.1302 KZT 1 KZT = 0.0169 HKD
04 maj 2026 1 HKD = 59.2359 KZT 1 KZT = 0.0169 HKD
05 maj 2026 1 HKD = 59.3191 KZT 1 KZT = 0.0169 HKD
06 maj 2026 1 HKD = 59.1153 KZT 1 KZT = 0.0169 HKD
07 maj 2026 1 HKD = 59.1524 KZT 1 KZT = 0.0169 HKD
08 maj 2026 1 HKD = 59.0334 KZT 1 KZT = 0.0169 HKD
09 maj 2026 1 HKD = 58.8569 KZT 1 KZT = 0.017 HKD
10 maj 2026 1 HKD = 58.849 KZT 1 KZT = 0.017 HKD
11 maj 2026 1 HKD = 59.1554 KZT 1 KZT = 0.0169 HKD
12 maj 2026 1 HKD = 59.2469 KZT 1 KZT = 0.0169 HKD
13 maj 2026 1 HKD = 59.9394 KZT 1 KZT = 0.0167 HKD
14 maj 2026 1 HKD = 60.4422 KZT 1 KZT = 0.0165 HKD
15 maj 2026 1 HKD = 59.9706 KZT 1 KZT = 0.0167 HKD
16 maj 2026 1 HKD = 60.0525 KZT 1 KZT = 0.0167 HKD
17 maj 2026 1 HKD = 60.0525 KZT 1 KZT = 0.0167 HKD
18 maj 2026 1 HKD = 59.7094 KZT 1 KZT = 0.0167 HKD
19 maj 2026 1 HKD = 60.1377 KZT 1 KZT = 0.0166 HKD
20 maj 2026 1 HKD = 60.2529 KZT 1 KZT = 0.0166 HKD
21 maj 2026 1 HKD = 60.1224 KZT 1 KZT = 0.0166 HKD
22 maj 2026 1 HKD = 60.2821 KZT 1 KZT = 0.0166 HKD
23 maj 2026 1 HKD = 60.2076 KZT 1 KZT = 0.0166 HKD
24 maj 2026 1 HKD = 60.2076 KZT 1 KZT = 0.0166 HKD
25 maj 2026 1 HKD = 60.4176 KZT 1 KZT = 0.0166 HKD
26 maj 2026 1 HKD = 61.4745 KZT 1 KZT = 0.0163 HKD
27 maj 2026 1 HKD = 61.2552 KZT 1 KZT = 0.0163 HKD
28 maj 2026 1 HKD = 61.6979 KZT 1 KZT = 0.0162 HKD
29 maj 2026 1 HKD = 62.1957 KZT 1 KZT = 0.0161 HKD
30 maj 2026 1 HKD = 62.1818 KZT 1 KZT = 0.0161 HKD
31 maj 2026 1 HKD = 62.1825 KZT 1 KZT = 0.0161 HKD

Jun 2026

DataHKD-KZTKZT-HKD
01 cze 2026 1 HKD = 62.4091 KZT 1 KZT = 0.016 HKD
02 cze 2026 1 HKD = 62.4087 KZT 1 KZT = 0.016 HKD

Informacje nt. kursów wymiany HKD-KZT oraz KZT-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats