> Kursy wymiany HKD-LBP oraz LBP-HKD – 2025

Kursy wymiany HKD-LBP oraz LBP-HKD – 2025

Kursy wymiany HKD-LBP oraz LBP-HKD

Sprawdź poniżej kurs wymiany HKD-LBP oraz LBP-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 11510,4642 LBP

1 LBP = 0,0001 HKD

1 rok 2 lata 3 lata

HKD na LBPLBP na HKD

Jan 2025

Data	HKD-LBP	LBP-HKD
01 sty 2025	1 HKD = 11521.1476 LBP	1 LBP = 0.0001 HKD
02 sty 2025	1 HKD = 11516.7688 LBP	1 LBP = 0.0001 HKD
03 sty 2025	1 HKD = 11514.2765 LBP	1 LBP = 0.0001 HKD
04 sty 2025	1 HKD = 11496.9375 LBP	1 LBP = 0.0001 HKD
05 sty 2025	1 HKD = 11494.5483 LBP	1 LBP = 0.0001 HKD
06 sty 2025	1 HKD = 11532.1406 LBP	1 LBP = 0.0001 HKD
07 sty 2025	1 HKD = 11520.6646 LBP	1 LBP = 0.0001 HKD
08 sty 2025	1 HKD = 11524.1663 LBP	1 LBP = 0.0001 HKD
09 sty 2025	1 HKD = 11507.9244 LBP	1 LBP = 0.0001 HKD
10 sty 2025	1 HKD = 11502.6254 LBP	1 LBP = 0.0001 HKD
11 sty 2025	1 HKD = 11547.0522 LBP	1 LBP = 0.0001 HKD
12 sty 2025	1 HKD = 11549.7213 LBP	1 LBP = 0.0001 HKD
13 sty 2025	1 HKD = 11504.8026 LBP	1 LBP = 0.0001 HKD
14 sty 2025	1 HKD = 11515.2772 LBP	1 LBP = 0.0001 HKD
15 sty 2025	1 HKD = 11498.1962 LBP	1 LBP = 0.0001 HKD
16 sty 2025	1 HKD = 11504.8473 LBP	1 LBP = 0.0001 HKD
17 sty 2025	1 HKD = 11502.7091 LBP	1 LBP = 0.0001 HKD
18 sty 2025	1 HKD = 11500.3992 LBP	1 LBP = 0.0001 HKD
19 sty 2025	1 HKD = 11501.161 LBP	1 LBP = 0.0001 HKD
20 sty 2025	1 HKD = 11520.8045 LBP	1 LBP = 0.0001 HKD
21 sty 2025	1 HKD = 11501.7769 LBP	1 LBP = 0.0001 HKD
22 sty 2025	1 HKD = 11437.3026 LBP	1 LBP = 0.0001 HKD
23 sty 2025	1 HKD = 11502.361 LBP	1 LBP = 0.0001 HKD
24 sty 2025	1 HKD = 11500.5134 LBP	1 LBP = 0.0001 HKD
25 sty 2025	1 HKD = 11477.6274 LBP	1 LBP = 0.0001 HKD
26 sty 2025	1 HKD = 11478.7472 LBP	1 LBP = 0.0001 HKD
27 sty 2025	1 HKD = 11502.6569 LBP	1 LBP = 0.0001 HKD
28 sty 2025	1 HKD = 11503.604 LBP	1 LBP = 0.0001 HKD
29 sty 2025	1 HKD = 11501.8858 LBP	1 LBP = 0.0001 HKD
30 sty 2025	1 HKD = 11487.687 LBP	1 LBP = 0.0001 HKD
31 sty 2025	1 HKD = 11486.974 LBP	1 LBP = 0.0001 HKD

Feb 2025

Data	HKD-LBP	LBP-HKD
01 lut 2025	1 HKD = 11489.6705 LBP	1 LBP = 0.0001 HKD
02 lut 2025	1 HKD = 11506.0733 LBP	1 LBP = 0.0001 HKD
03 lut 2025	1 HKD = 11485.0517 LBP	1 LBP = 0.0001 HKD
04 lut 2025	1 HKD = 11498.8622 LBP	1 LBP = 0.0001 HKD
05 lut 2025	1 HKD = 11503.5751 LBP	1 LBP = 0.0001 HKD
06 lut 2025	1 HKD = 11504.2393 LBP	1 LBP = 0.0001 HKD
07 lut 2025	1 HKD = 11505.5029 LBP	1 LBP = 0.0001 HKD
08 lut 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
09 lut 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
10 lut 2025	1 HKD = 11504.9615 LBP	1 LBP = 0.0001 HKD
11 lut 2025	1 HKD = 11488.0802 LBP	1 LBP = 0.0001 HKD
12 lut 2025	1 HKD = 11501.705 LBP	1 LBP = 0.0001 HKD
13 lut 2025	1 HKD = 11471.9263 LBP	1 LBP = 0.0001 HKD
14 lut 2025	1 HKD = 11508.9758 LBP	1 LBP = 0.0001 HKD
15 lut 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
16 lut 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
17 lut 2025	1 HKD = 11510.5212 LBP	1 LBP = 0.0001 HKD
18 lut 2025	1 HKD = 11517.907 LBP	1 LBP = 0.0001 HKD
19 lut 2025	1 HKD = 11503.0603 LBP	1 LBP = 0.0001 HKD
20 lut 2025	1 HKD = 11529.0472 LBP	1 LBP = 0.0001 HKD
21 lut 2025	1 HKD = 11528.7952 LBP	1 LBP = 0.0001 HKD
22 lut 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
23 lut 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
24 lut 2025	1 HKD = 11523.4258 LBP	1 LBP = 0.0001 HKD
25 lut 2025	1 HKD = 11515.1901 LBP	1 LBP = 0.0001 HKD
26 lut 2025	1 HKD = 11510.7426 LBP	1 LBP = 0.0001 HKD
27 lut 2025	1 HKD = 11521.7335 LBP	1 LBP = 0.0001 HKD
28 lut 2025	1 HKD = 11532.125 LBP	1 LBP = 0.0001 HKD

Mar 2025

Data	HKD-LBP	LBP-HKD
01 mar 2025	1 HKD = 11612.9597 LBP	1 LBP = 0.0001 HKD
02 mar 2025	1 HKD = 11511.5637 LBP	1 LBP = 0.0001 HKD
03 mar 2025	1 HKD = 11515.9801 LBP	1 LBP = 0.0001 HKD
04 mar 2025	1 HKD = 11527.3067 LBP	1 LBP = 0.0001 HKD
05 mar 2025	1 HKD = 11511.6873 LBP	1 LBP = 0.0001 HKD
06 mar 2025	1 HKD = 11527.0912 LBP	1 LBP = 0.0001 HKD
07 mar 2025	1 HKD = 11535.4245 LBP	1 LBP = 0.0001 HKD
08 mar 2025	1 HKD = 11483.4106 LBP	1 LBP = 0.0001 HKD
09 mar 2025	1 HKD = 11544.2477 LBP	1 LBP = 0.0001 HKD
10 mar 2025	1 HKD = 11624.7823 LBP	1 LBP = 0.0001 HKD
11 mar 2025	1 HKD = 11610.2354 LBP	1 LBP = 0.0001 HKD
12 mar 2025	1 HKD = 11540.0196 LBP	1 LBP = 0.0001 HKD
13 mar 2025	1 HKD = 11527.6005 LBP	1 LBP = 0.0001 HKD
14 mar 2025	1 HKD = 11540.4319 LBP	1 LBP = 0.0001 HKD
15 mar 2025	1 HKD = 11496.8757 LBP	1 LBP = 0.0001 HKD
16 mar 2025	1 HKD = 11608.1898 LBP	1 LBP = 0.0001 HKD
17 mar 2025	1 HKD = 11534.9812 LBP	1 LBP = 0.0001 HKD
18 mar 2025	1 HKD = 11524.5661 LBP	1 LBP = 0.0001 HKD
19 mar 2025	1 HKD = 11526.5803 LBP	1 LBP = 0.0001 HKD
20 mar 2025	1 HKD = 11531.9657 LBP	1 LBP = 0.0001 HKD
21 mar 2025	1 HKD = 11546.2921 LBP	1 LBP = 0.0001 HKD
22 mar 2025	1 HKD = 11496.4318 LBP	1 LBP = 0.0001 HKD
23 mar 2025	1 HKD = 11608.1561 LBP	1 LBP = 0.0001 HKD
24 mar 2025	1 HKD = 11606.5963 LBP	1 LBP = 0.0001 HKD
25 mar 2025	1 HKD = 11543.7981 LBP	1 LBP = 0.0001 HKD
26 mar 2025	1 HKD = 11529.5447 LBP	1 LBP = 0.0001 HKD
27 mar 2025	1 HKD = 11517.3307 LBP	1 LBP = 0.0001 HKD
28 mar 2025	1 HKD = 11518.6356 LBP	1 LBP = 0.0001 HKD
29 mar 2025	1 HKD = 11528.097 LBP	1 LBP = 0.0001 HKD
30 mar 2025	1 HKD = 11510.1471 LBP	1 LBP = 0.0001 HKD
31 mar 2025	1 HKD = 11518.4967 LBP	1 LBP = 0.0001 HKD

Apr 2025

Data	HKD-LBP	LBP-HKD
01 kwi 2025	1 HKD = 11486.3246 LBP	1 LBP = 0.0001 HKD
02 kwi 2025	1 HKD = 11510.6724 LBP	1 LBP = 0.0001 HKD
03 kwi 2025	1 HKD = 11515.086 LBP	1 LBP = 0.0001 HKD
04 kwi 2025	1 HKD = 11501.9107 LBP	1 LBP = 0.0001 HKD
05 kwi 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
06 kwi 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
07 kwi 2025	1 HKD = 11538.9436 LBP	1 LBP = 0.0001 HKD
08 kwi 2025	1 HKD = 11571.8905 LBP	1 LBP = 0.0001 HKD
09 kwi 2025	1 HKD = 11544.7622 LBP	1 LBP = 0.0001 HKD
10 kwi 2025	1 HKD = 11573.2589 LBP	1 LBP = 0.0001 HKD
11 kwi 2025	1 HKD = 11587.4254 LBP	1 LBP = 0.0001 HKD
12 kwi 2025	1 HKD = 11528.5446 LBP	1 LBP = 0.0001 HKD
13 kwi 2025	1 HKD = 11596.3956 LBP	1 LBP = 0.0001 HKD
14 kwi 2025	1 HKD = 11619.9405 LBP	1 LBP = 0.0001 HKD
15 kwi 2025	1 HKD = 11559.9847 LBP	1 LBP = 0.0001 HKD
16 kwi 2025	1 HKD = 11568.8978 LBP	1 LBP = 0.0001 HKD
17 kwi 2025	1 HKD = 11534.2923 LBP	1 LBP = 0.0001 HKD
18 kwi 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
19 kwi 2025	1 HKD = 11542.6431 LBP	1 LBP = 0.0001 HKD
20 kwi 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
21 kwi 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
22 kwi 2025	1 HKD = 11548.4442 LBP	1 LBP = 0.0001 HKD
23 kwi 2025	1 HKD = 11546.36 LBP	1 LBP = 0.0001 HKD
24 kwi 2025	1 HKD = 11540.227 LBP	1 LBP = 0.0001 HKD
25 kwi 2025	1 HKD = 11551.3525 LBP	1 LBP = 0.0001 HKD
26 kwi 2025	1 HKD = 11531.3165 LBP	1 LBP = 0.0001 HKD
27 kwi 2025	1 HKD = 11534.23 LBP	1 LBP = 0.0001 HKD
28 kwi 2025	1 HKD = 11553.6591 LBP	1 LBP = 0.0001 HKD
29 kwi 2025	1 HKD = 11545.3381 LBP	1 LBP = 0.0001 HKD
30 kwi 2025	1 HKD = 11548.6899 LBP	1 LBP = 0.0001 HKD

May 2025

Data	HKD-LBP	LBP-HKD
01 maj 2025	1 HKD = 11587.5607 LBP	1 LBP = 0.0001 HKD
02 maj 2025	1 HKD = 11563.8961 LBP	1 LBP = 0.0001 HKD
03 maj 2025	1 HKD = 11587.446 LBP	1 LBP = 0.0001 HKD
04 maj 2025	1 HKD = 11588.5573 LBP	1 LBP = 0.0001 HKD
05 maj 2025	1 HKD = 11550.4531 LBP	1 LBP = 0.0001 HKD
06 maj 2025	1 HKD = 11559.268 LBP	1 LBP = 0.0001 HKD
07 maj 2025	1 HKD = 11547.4699 LBP	1 LBP = 0.0001 HKD
08 maj 2025	1 HKD = 11517.6884 LBP	1 LBP = 0.0001 HKD
09 maj 2025	1 HKD = 11515.2048 LBP	1 LBP = 0.0001 HKD
10 maj 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
11 maj 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
12 maj 2025	1 HKD = 11478.1072 LBP	1 LBP = 0.0001 HKD
13 maj 2025	1 HKD = 11491.0699 LBP	1 LBP = 0.0001 HKD
14 maj 2025	1 HKD = 11495.1176 LBP	1 LBP = 0.0001 HKD
15 maj 2025	1 HKD = 11484.692 LBP	1 LBP = 0.0001 HKD
16 maj 2025	1 HKD = 11460.8561 LBP	1 LBP = 0.0001 HKD
17 maj 2025	1 HKD = 11504.3519 LBP	1 LBP = 0.0001 HKD
18 maj 2025	1 HKD = 11504.0578 LBP	1 LBP = 0.0001 HKD
19 maj 2025	1 HKD = 11460.5092 LBP	1 LBP = 0.0001 HKD
20 maj 2025	1 HKD = 11442.9681 LBP	1 LBP = 0.0001 HKD
21 maj 2025	1 HKD = 11438.004 LBP	1 LBP = 0.0001 HKD
22 maj 2025	1 HKD = 11437.1832 LBP	1 LBP = 0.0001 HKD
23 maj 2025	1 HKD = 11444.9378 LBP	1 LBP = 0.0001 HKD
24 maj 2025	1 HKD = 11420.3153 LBP	1 LBP = 0.0001 HKD
25 maj 2025	1 HKD = 11419.637 LBP	1 LBP = 0.0001 HKD
26 maj 2025	1 HKD = 11435.0989 LBP	1 LBP = 0.0001 HKD
27 maj 2025	1 HKD = 11429.9311 LBP	1 LBP = 0.0001 HKD
28 maj 2025	1 HKD = 11434.8914 LBP	1 LBP = 0.0001 HKD
29 maj 2025	1 HKD = 11435.3564 LBP	1 LBP = 0.0001 HKD
30 maj 2025	1 HKD = 11418.4525 LBP	1 LBP = 0.0001 HKD
31 maj 2025	1 HKD = 11420.9781 LBP	1 LBP = 0.0001 HKD

Jun 2025

Data	HKD-LBP	LBP-HKD
01 cze 2025	1 HKD = 11405.3051 LBP	1 LBP = 0.0001 HKD
02 cze 2025	1 HKD = 11414.8637 LBP	1 LBP = 0.0001 HKD
03 cze 2025	1 HKD = 11426.2655 LBP	1 LBP = 0.0001 HKD
04 cze 2025	1 HKD = 11415.7022 LBP	1 LBP = 0.0001 HKD
05 cze 2025	1 HKD = 11420.5102 LBP	1 LBP = 0.0001 HKD
06 cze 2025	1 HKD = 11416.9352 LBP	1 LBP = 0.0001 HKD
07 cze 2025	1 HKD = 11437.7875 LBP	1 LBP = 0.0001 HKD
08 cze 2025	1 HKD = 11442.3074 LBP	1 LBP = 0.0001 HKD
09 cze 2025	1 HKD = 11416.8782 LBP	1 LBP = 0.0001 HKD
10 cze 2025	1 HKD = 11409.8844 LBP	1 LBP = 0.0001 HKD
11 cze 2025	1 HKD = 11418.7601 LBP	1 LBP = 0.0001 HKD
12 cze 2025	1 HKD = 11412.6699 LBP	1 LBP = 0.0001 HKD
13 cze 2025	1 HKD = 11424.1849 LBP	1 LBP = 0.0001 HKD

Informacje nt. kursów wymiany HKD-LBP oraz LBP-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości