currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-LKR oraz LKR-HKD – 2025

Kursy wymiany HKD-LKR oraz LKR-HKD – 2025

Kursy wymiany HKD-LKR oraz LKR-HKD

Sprawdź poniżej kurs wymiany HKD-LKR oraz LKR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 38,0773 LKR
1 LKR = 0,0263 HKD
HKD na LKRLKR na HKD
38,3560 Data: 4.8 38,3568 Data: 4.7 38,3733 Data: 4.6 38,3733 Data: 4.5 38,0611 Data: 4.4 37,8652 Data: 4.3 38,0198 Data: 4.2 37,9680 Data: 4.1 38,0754 Data: 3.31 38,0699 Data: 3.30 38,1153 Data: 3.29 38,0750 Data: 3.28 38,0788 Data: 3.27 38,1295 Data: 3.26 38,1948 Data: 3.25 38,1198 Data: 3.24 38,1208 Data: 3.23 38,0227 Data: 3.22 38,1227 Data: 3.21 38,1219 Data: 3.20 38,1182 Data: 3.19 38,1684 Data: 3.18 38,1551 Data: 3.17 38,1215 Data: 3.16 38,0321 Data: 3.15 38,0102 Data: 3.14 37,9985 Data: 3.13 38,0457 Data: 3.12 38,0493 Data: 3.11 38,0077 Data: 3.10 38,0666 Data: 3.9 38,0011 Data: 3.8 38,0375 Data: 3.7 38,0239 Data: 3.6 37,9488 Data: 3.5 37,9857 Data: 3.4 37,9529 Data: 3.3 37,9420 Data: 3.2 37,9350 Data: 3.1 37,9744 Data: 2.28 37,9715 Data: 2.27 38,0218 Data: 2.26 37,9920 Data: 2.25 38,0210 Data: 2.24 38,0632 Data: 2.23 38,0632 Data: 2.22 38,0618 Data: 2.21 38,0683 Data: 2.20 38,1592 Data: 2.19 38,1103 Data: 2.18 38,0028 Data: 2.17 37,8542 Data: 2.16 37,8542 Data: 2.15 37,9824 Data: 2.14 38,0542 Data: 2.13 38,1526 Data: 2.12 38,1171 Data: 2.11 38,1324 Data: 2.10 38,3285 Data: 2.9 38,3285 Data: 2.8 38,1904 Data: 2.7 38,3159 Data: 2.6 38,3517 Data: 2.5 38,4644 Data: 2.4 38,4199 Data: 2.3 38,2904 Data: 2.2 38,2364 Data: 2.1 38,2274 Data: 1.31 38,1704 Data: 1.30 38,0816 Data: 1.29 38,1464 Data: 1.28 38,3428 Data: 1.27 38,2311 Data: 1.26 38,2273 Data: 1.25 38,3043 Data: 1.24 38,3529 Data: 1.23 37,9830 Data: 1.22 38,1974 Data: 1.21 38,1369 Data: 1.20 38,0719 Data: 1.19 38,0694 Data: 1.18 38,0778 Data: 1.17 38,0668 Data: 1.16 37,9589 Data: 1.15 37,8754 Data: 1.14 37,8637 Data: 1.13 37,9928 Data: 1.12 37,9840 Data: 1.11 37,8355 Data: 1.10 37,8646 Data: 1.9 38,0901 Data: 1.8 38,0168 Data: 1.7 38,0818 Data: 1.6 37,7041 Data: 1.5 37,7119 Data: 1.4 37,7688 Data: 1.3 37,7059 Data: 1.2 37,6293 Data: 1.1 38,3560 Data: 4.8 38,3568 Data: 4.7 38,3733 Data: 4.6 38,3733 Data: 4.5 38,0611 Data: 4.4 37,8652 Data: 4.3 38,0198 Data: 4.2 37,9680 Data: 4.1 38,0754 Data: 3.31 38,0699 Data: 3.30 38,1153 Data: 3.29 38,0750 Data: 3.28 38,0788 Data: 3.27 38,1295 Data: 3.26 38,1948 Data: 3.25 38,1198 Data: 3.24 38,1208 Data: 3.23 38,0227 Data: 3.22 38,1227 Data: 3.21 38,1219 Data: 3.20 38,1182 Data: 3.19 38,1684 Data: 3.18 38,1551 Data: 3.17 38,1215 Data: 3.16 38,0321 Data: 3.15 38,0102 Data: 3.14 37,9985 Data: 3.13 38,0457 Data: 3.12 38,0493 Data: 3.11 38,0077 Data: 3.10 38,0666 Data: 3.9 38,0011 Data: 3.8 38,0375 Data: 3.7 38,0239 Data: 3.6 37,9488 Data: 3.5 37,9857 Data: 3.4 37,9529 Data: 3.3 37,9420 Data: 3.2 37,9350 Data: 3.1 37,9744 Data: 2.28 37,9715 Data: 2.27 38,0218 Data: 2.26 37,9920 Data: 2.25 38,0210 Data: 2.24 38,0632 Data: 2.23 38,0632 Data: 2.22 38,0618 Data: 2.21 38,0683 Data: 2.20 38,1592 Data: 2.19 38,1103 Data: 2.18 38,0028 Data: 2.17 37,8542 Data: 2.16 37,8542 Data: 2.15 37,9824 Data: 2.14 38,0542 Data: 2.13 38,1526 Data: 2.12 38,1171 Data: 2.11 38,1324 Data: 2.10 38,3285 Data: 2.9 38,3285 Data: 2.8 38,1904 Data: 2.7 38,3159 Data: 2.6 38,3517 Data: 2.5 38,4644 Data: 2.4 38,4199 Data: 2.3 38,2904 Data: 2.2 38,2364 Data: 2.1 38,2274 Data: 1.31 38,1704 Data: 1.30 38,0816 Data: 1.29 38,1464 Data: 1.28 38,3428 Data: 1.27 38,2311 Data: 1.26 38,2273 Data: 1.25 38,3043 Data: 1.24 38,3529 Data: 1.23 37,9830 Data: 1.22 38,1974 Data: 1.21 38,1369 Data: 1.20 38,0719 Data: 1.19 38,0694 Data: 1.18 38,0778 Data: 1.17 38,0668 Data: 1.16 37,9589 Data: 1.15 37,8754 Data: 1.14 37,8637 Data: 1.13 37,9928 Data: 1.12 37,9840 Data: 1.11 37,8355 Data: 1.10 37,8646 Data: 1.9 38,0901 Data: 1.8 38,0168 Data: 1.7 38,0818 Data: 1.6 37,7041 Data: 1.5 37,7119 Data: 1.4 37,7688 Data: 1.3 37,7059 Data: 1.2 37,6293 Data: 1.1

Jan 2025

DataHKD-LKRLKR-HKD
01 sty 2025 1 HKD = 37.6293 LKR 1 LKR = 0.0266 HKD
02 sty 2025 1 HKD = 37.7059 LKR 1 LKR = 0.0265 HKD
03 sty 2025 1 HKD = 37.7688 LKR 1 LKR = 0.0265 HKD
04 sty 2025 1 HKD = 37.7119 LKR 1 LKR = 0.0265 HKD
05 sty 2025 1 HKD = 37.7041 LKR 1 LKR = 0.0265 HKD
06 sty 2025 1 HKD = 38.0818 LKR 1 LKR = 0.0263 HKD
07 sty 2025 1 HKD = 38.0168 LKR 1 LKR = 0.0263 HKD
08 sty 2025 1 HKD = 38.0901 LKR 1 LKR = 0.0263 HKD
09 sty 2025 1 HKD = 37.8646 LKR 1 LKR = 0.0264 HKD
10 sty 2025 1 HKD = 37.8355 LKR 1 LKR = 0.0264 HKD
11 sty 2025 1 HKD = 37.984 LKR 1 LKR = 0.0263 HKD
12 sty 2025 1 HKD = 37.9928 LKR 1 LKR = 0.0263 HKD
13 sty 2025 1 HKD = 37.8637 LKR 1 LKR = 0.0264 HKD
14 sty 2025 1 HKD = 37.8754 LKR 1 LKR = 0.0264 HKD
15 sty 2025 1 HKD = 37.9589 LKR 1 LKR = 0.0263 HKD
16 sty 2025 1 HKD = 38.0668 LKR 1 LKR = 0.0263 HKD
17 sty 2025 1 HKD = 38.0778 LKR 1 LKR = 0.0263 HKD
18 sty 2025 1 HKD = 38.0694 LKR 1 LKR = 0.0263 HKD
19 sty 2025 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
20 sty 2025 1 HKD = 38.1369 LKR 1 LKR = 0.0262 HKD
21 sty 2025 1 HKD = 38.1974 LKR 1 LKR = 0.0262 HKD
22 sty 2025 1 HKD = 37.983 LKR 1 LKR = 0.0263 HKD
23 sty 2025 1 HKD = 38.3529 LKR 1 LKR = 0.0261 HKD
24 sty 2025 1 HKD = 38.3043 LKR 1 LKR = 0.0261 HKD
25 sty 2025 1 HKD = 38.2273 LKR 1 LKR = 0.0262 HKD
26 sty 2025 1 HKD = 38.2311 LKR 1 LKR = 0.0262 HKD
27 sty 2025 1 HKD = 38.3428 LKR 1 LKR = 0.0261 HKD
28 sty 2025 1 HKD = 38.1464 LKR 1 LKR = 0.0262 HKD
29 sty 2025 1 HKD = 38.0816 LKR 1 LKR = 0.0263 HKD
30 sty 2025 1 HKD = 38.1704 LKR 1 LKR = 0.0262 HKD
31 sty 2025 1 HKD = 38.2274 LKR 1 LKR = 0.0262 HKD

Feb 2025

DataHKD-LKRLKR-HKD
01 lut 2025 1 HKD = 38.2364 LKR 1 LKR = 0.0262 HKD
02 lut 2025 1 HKD = 38.2904 LKR 1 LKR = 0.0261 HKD
03 lut 2025 1 HKD = 38.4199 LKR 1 LKR = 0.026 HKD
04 lut 2025 1 HKD = 38.4644 LKR 1 LKR = 0.026 HKD
05 lut 2025 1 HKD = 38.3517 LKR 1 LKR = 0.0261 HKD
06 lut 2025 1 HKD = 38.3159 LKR 1 LKR = 0.0261 HKD
07 lut 2025 1 HKD = 38.1904 LKR 1 LKR = 0.0262 HKD
08 lut 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
09 lut 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
10 lut 2025 1 HKD = 38.1324 LKR 1 LKR = 0.0262 HKD
11 lut 2025 1 HKD = 38.1171 LKR 1 LKR = 0.0262 HKD
12 lut 2025 1 HKD = 38.1526 LKR 1 LKR = 0.0262 HKD
13 lut 2025 1 HKD = 38.0542 LKR 1 LKR = 0.0263 HKD
14 lut 2025 1 HKD = 37.9824 LKR 1 LKR = 0.0263 HKD
15 lut 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
16 lut 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
17 lut 2025 1 HKD = 38.0028 LKR 1 LKR = 0.0263 HKD
18 lut 2025 1 HKD = 38.1103 LKR 1 LKR = 0.0262 HKD
19 lut 2025 1 HKD = 38.1592 LKR 1 LKR = 0.0262 HKD
20 lut 2025 1 HKD = 38.0683 LKR 1 LKR = 0.0263 HKD
21 lut 2025 1 HKD = 38.0618 LKR 1 LKR = 0.0263 HKD
22 lut 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
23 lut 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
24 lut 2025 1 HKD = 38.021 LKR 1 LKR = 0.0263 HKD
25 lut 2025 1 HKD = 37.992 LKR 1 LKR = 0.0263 HKD
26 lut 2025 1 HKD = 38.0218 LKR 1 LKR = 0.0263 HKD
27 lut 2025 1 HKD = 37.9715 LKR 1 LKR = 0.0263 HKD
28 lut 2025 1 HKD = 37.9744 LKR 1 LKR = 0.0263 HKD

Mar 2025

DataHKD-LKRLKR-HKD
01 mar 2025 1 HKD = 37.935 LKR 1 LKR = 0.0264 HKD
02 mar 2025 1 HKD = 37.942 LKR 1 LKR = 0.0264 HKD
03 mar 2025 1 HKD = 37.9529 LKR 1 LKR = 0.0263 HKD
04 mar 2025 1 HKD = 37.9857 LKR 1 LKR = 0.0263 HKD
05 mar 2025 1 HKD = 37.9488 LKR 1 LKR = 0.0264 HKD
06 mar 2025 1 HKD = 38.0239 LKR 1 LKR = 0.0263 HKD
07 mar 2025 1 HKD = 38.0375 LKR 1 LKR = 0.0263 HKD
08 mar 2025 1 HKD = 38.0011 LKR 1 LKR = 0.0263 HKD
09 mar 2025 1 HKD = 38.0666 LKR 1 LKR = 0.0263 HKD
10 mar 2025 1 HKD = 38.0077 LKR 1 LKR = 0.0263 HKD
11 mar 2025 1 HKD = 38.0493 LKR 1 LKR = 0.0263 HKD
12 mar 2025 1 HKD = 38.0457 LKR 1 LKR = 0.0263 HKD
13 mar 2025 1 HKD = 37.9985 LKR 1 LKR = 0.0263 HKD
14 mar 2025 1 HKD = 38.0102 LKR 1 LKR = 0.0263 HKD
15 mar 2025 1 HKD = 38.0321 LKR 1 LKR = 0.0263 HKD
16 mar 2025 1 HKD = 38.1215 LKR 1 LKR = 0.0262 HKD
17 mar 2025 1 HKD = 38.1551 LKR 1 LKR = 0.0262 HKD
18 mar 2025 1 HKD = 38.1684 LKR 1 LKR = 0.0262 HKD
19 mar 2025 1 HKD = 38.1182 LKR 1 LKR = 0.0262 HKD
20 mar 2025 1 HKD = 38.1219 LKR 1 LKR = 0.0262 HKD
21 mar 2025 1 HKD = 38.1227 LKR 1 LKR = 0.0262 HKD
22 mar 2025 1 HKD = 38.0227 LKR 1 LKR = 0.0263 HKD
23 mar 2025 1 HKD = 38.1208 LKR 1 LKR = 0.0262 HKD
24 mar 2025 1 HKD = 38.1198 LKR 1 LKR = 0.0262 HKD
25 mar 2025 1 HKD = 38.1948 LKR 1 LKR = 0.0262 HKD
26 mar 2025 1 HKD = 38.1295 LKR 1 LKR = 0.0262 HKD
27 mar 2025 1 HKD = 38.0788 LKR 1 LKR = 0.0263 HKD
28 mar 2025 1 HKD = 38.075 LKR 1 LKR = 0.0263 HKD
29 mar 2025 1 HKD = 38.1153 LKR 1 LKR = 0.0262 HKD
30 mar 2025 1 HKD = 38.0699 LKR 1 LKR = 0.0263 HKD
31 mar 2025 1 HKD = 38.0754 LKR 1 LKR = 0.0263 HKD

Apr 2025

DataHKD-LKRLKR-HKD
01 kwi 2025 1 HKD = 37.968 LKR 1 LKR = 0.0263 HKD
02 kwi 2025 1 HKD = 38.0198 LKR 1 LKR = 0.0263 HKD
03 kwi 2025 1 HKD = 37.8652 LKR 1 LKR = 0.0264 HKD
04 kwi 2025 1 HKD = 38.0611 LKR 1 LKR = 0.0263 HKD
05 kwi 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
06 kwi 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
07 kwi 2025 1 HKD = 38.3568 LKR 1 LKR = 0.0261 HKD
08 kwi 2025 1 HKD = 38.356 LKR 1 LKR = 0.0261 HKD

Informacje nt. kursów wymiany HKD-LKR oraz LKR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats