> Kursy wymiany HKD-LKR oraz LKR-HKD – 2025

Kursy wymiany HKD-LKR oraz LKR-HKD – 2025

Kursy wymiany HKD-LKR oraz LKR-HKD

Sprawdź poniżej kurs wymiany HKD-LKR oraz LKR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 38,1981 LKR

1 LKR = 0,0262 HKD

1 rok 2 lata 3 lata

HKD na LKRLKR na HKD

Jan 2025

Data	HKD-LKR	LKR-HKD
01 sty 2025	1 HKD = 37.6293 LKR	1 LKR = 0.0266 HKD
02 sty 2025	1 HKD = 37.7059 LKR	1 LKR = 0.0265 HKD
03 sty 2025	1 HKD = 37.7688 LKR	1 LKR = 0.0265 HKD
04 sty 2025	1 HKD = 37.7119 LKR	1 LKR = 0.0265 HKD
05 sty 2025	1 HKD = 37.7041 LKR	1 LKR = 0.0265 HKD
06 sty 2025	1 HKD = 38.0818 LKR	1 LKR = 0.0263 HKD
07 sty 2025	1 HKD = 38.0168 LKR	1 LKR = 0.0263 HKD
08 sty 2025	1 HKD = 38.0901 LKR	1 LKR = 0.0263 HKD
09 sty 2025	1 HKD = 37.8646 LKR	1 LKR = 0.0264 HKD
10 sty 2025	1 HKD = 37.8355 LKR	1 LKR = 0.0264 HKD
11 sty 2025	1 HKD = 37.984 LKR	1 LKR = 0.0263 HKD
12 sty 2025	1 HKD = 37.9928 LKR	1 LKR = 0.0263 HKD
13 sty 2025	1 HKD = 37.8637 LKR	1 LKR = 0.0264 HKD
14 sty 2025	1 HKD = 37.8754 LKR	1 LKR = 0.0264 HKD
15 sty 2025	1 HKD = 37.9589 LKR	1 LKR = 0.0263 HKD
16 sty 2025	1 HKD = 38.0668 LKR	1 LKR = 0.0263 HKD
17 sty 2025	1 HKD = 38.0778 LKR	1 LKR = 0.0263 HKD
18 sty 2025	1 HKD = 38.0694 LKR	1 LKR = 0.0263 HKD
19 sty 2025	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
20 sty 2025	1 HKD = 38.1369 LKR	1 LKR = 0.0262 HKD
21 sty 2025	1 HKD = 38.1974 LKR	1 LKR = 0.0262 HKD
22 sty 2025	1 HKD = 37.983 LKR	1 LKR = 0.0263 HKD
23 sty 2025	1 HKD = 38.3529 LKR	1 LKR = 0.0261 HKD
24 sty 2025	1 HKD = 38.3043 LKR	1 LKR = 0.0261 HKD
25 sty 2025	1 HKD = 38.2273 LKR	1 LKR = 0.0262 HKD
26 sty 2025	1 HKD = 38.2311 LKR	1 LKR = 0.0262 HKD
27 sty 2025	1 HKD = 38.3428 LKR	1 LKR = 0.0261 HKD
28 sty 2025	1 HKD = 38.1464 LKR	1 LKR = 0.0262 HKD
29 sty 2025	1 HKD = 38.0816 LKR	1 LKR = 0.0263 HKD
30 sty 2025	1 HKD = 38.1704 LKR	1 LKR = 0.0262 HKD
31 sty 2025	1 HKD = 38.2274 LKR	1 LKR = 0.0262 HKD

Feb 2025

Data	HKD-LKR	LKR-HKD
01 lut 2025	1 HKD = 38.2364 LKR	1 LKR = 0.0262 HKD
02 lut 2025	1 HKD = 38.2904 LKR	1 LKR = 0.0261 HKD
03 lut 2025	1 HKD = 38.4199 LKR	1 LKR = 0.026 HKD
04 lut 2025	1 HKD = 38.4644 LKR	1 LKR = 0.026 HKD
05 lut 2025	1 HKD = 38.3517 LKR	1 LKR = 0.0261 HKD
06 lut 2025	1 HKD = 38.3159 LKR	1 LKR = 0.0261 HKD
07 lut 2025	1 HKD = 38.1904 LKR	1 LKR = 0.0262 HKD
08 lut 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
09 lut 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
10 lut 2025	1 HKD = 38.1324 LKR	1 LKR = 0.0262 HKD
11 lut 2025	1 HKD = 38.1171 LKR	1 LKR = 0.0262 HKD
12 lut 2025	1 HKD = 38.1526 LKR	1 LKR = 0.0262 HKD
13 lut 2025	1 HKD = 38.0542 LKR	1 LKR = 0.0263 HKD
14 lut 2025	1 HKD = 37.9824 LKR	1 LKR = 0.0263 HKD
15 lut 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
16 lut 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
17 lut 2025	1 HKD = 38.0028 LKR	1 LKR = 0.0263 HKD
18 lut 2025	1 HKD = 38.1103 LKR	1 LKR = 0.0262 HKD
19 lut 2025	1 HKD = 38.1592 LKR	1 LKR = 0.0262 HKD
20 lut 2025	1 HKD = 38.0683 LKR	1 LKR = 0.0263 HKD
21 lut 2025	1 HKD = 38.0618 LKR	1 LKR = 0.0263 HKD
22 lut 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
23 lut 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
24 lut 2025	1 HKD = 38.021 LKR	1 LKR = 0.0263 HKD
25 lut 2025	1 HKD = 37.992 LKR	1 LKR = 0.0263 HKD
26 lut 2025	1 HKD = 38.0218 LKR	1 LKR = 0.0263 HKD
27 lut 2025	1 HKD = 37.9715 LKR	1 LKR = 0.0263 HKD
28 lut 2025	1 HKD = 37.9744 LKR	1 LKR = 0.0263 HKD

Mar 2025

Data	HKD-LKR	LKR-HKD
01 mar 2025	1 HKD = 37.935 LKR	1 LKR = 0.0264 HKD
02 mar 2025	1 HKD = 37.942 LKR	1 LKR = 0.0264 HKD
03 mar 2025	1 HKD = 37.9529 LKR	1 LKR = 0.0263 HKD
04 mar 2025	1 HKD = 37.9857 LKR	1 LKR = 0.0263 HKD
05 mar 2025	1 HKD = 37.9488 LKR	1 LKR = 0.0264 HKD
06 mar 2025	1 HKD = 38.0239 LKR	1 LKR = 0.0263 HKD
07 mar 2025	1 HKD = 38.0375 LKR	1 LKR = 0.0263 HKD
08 mar 2025	1 HKD = 38.0011 LKR	1 LKR = 0.0263 HKD
09 mar 2025	1 HKD = 38.0666 LKR	1 LKR = 0.0263 HKD
10 mar 2025	1 HKD = 38.0077 LKR	1 LKR = 0.0263 HKD
11 mar 2025	1 HKD = 38.0493 LKR	1 LKR = 0.0263 HKD
12 mar 2025	1 HKD = 38.0457 LKR	1 LKR = 0.0263 HKD
13 mar 2025	1 HKD = 37.9985 LKR	1 LKR = 0.0263 HKD
14 mar 2025	1 HKD = 38.0102 LKR	1 LKR = 0.0263 HKD
15 mar 2025	1 HKD = 38.0321 LKR	1 LKR = 0.0263 HKD
16 mar 2025	1 HKD = 38.1215 LKR	1 LKR = 0.0262 HKD
17 mar 2025	1 HKD = 38.1551 LKR	1 LKR = 0.0262 HKD
18 mar 2025	1 HKD = 38.1684 LKR	1 LKR = 0.0262 HKD
19 mar 2025	1 HKD = 38.1182 LKR	1 LKR = 0.0262 HKD
20 mar 2025	1 HKD = 38.1219 LKR	1 LKR = 0.0262 HKD
21 mar 2025	1 HKD = 38.1227 LKR	1 LKR = 0.0262 HKD
22 mar 2025	1 HKD = 38.0227 LKR	1 LKR = 0.0263 HKD
23 mar 2025	1 HKD = 38.1208 LKR	1 LKR = 0.0262 HKD
24 mar 2025	1 HKD = 38.1198 LKR	1 LKR = 0.0262 HKD
25 mar 2025	1 HKD = 38.1948 LKR	1 LKR = 0.0262 HKD
26 mar 2025	1 HKD = 38.1295 LKR	1 LKR = 0.0262 HKD
27 mar 2025	1 HKD = 38.0788 LKR	1 LKR = 0.0263 HKD
28 mar 2025	1 HKD = 38.075 LKR	1 LKR = 0.0263 HKD
29 mar 2025	1 HKD = 38.1153 LKR	1 LKR = 0.0262 HKD
30 mar 2025	1 HKD = 38.0699 LKR	1 LKR = 0.0263 HKD
31 mar 2025	1 HKD = 38.0754 LKR	1 LKR = 0.0263 HKD

Apr 2025

Data	HKD-LKR	LKR-HKD
01 kwi 2025	1 HKD = 37.968 LKR	1 LKR = 0.0263 HKD
02 kwi 2025	1 HKD = 38.0198 LKR	1 LKR = 0.0263 HKD
03 kwi 2025	1 HKD = 37.8652 LKR	1 LKR = 0.0264 HKD
04 kwi 2025	1 HKD = 38.0611 LKR	1 LKR = 0.0263 HKD
05 kwi 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
06 kwi 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
07 kwi 2025	1 HKD = 38.3568 LKR	1 LKR = 0.0261 HKD
08 kwi 2025	1 HKD = 38.1876 LKR	1 LKR = 0.0262 HKD
09 kwi 2025	1 HKD = 38.7847 LKR	1 LKR = 0.0258 HKD
10 kwi 2025	1 HKD = 38.4274 LKR	1 LKR = 0.026 HKD
11 kwi 2025	1 HKD = 38.2996 LKR	1 LKR = 0.0261 HKD
12 kwi 2025	1 HKD = 38.3792 LKR	1 LKR = 0.0261 HKD
13 kwi 2025	1 HKD = 38.4629 LKR	1 LKR = 0.026 HKD
14 kwi 2025	1 HKD = 38.4568 LKR	1 LKR = 0.026 HKD
15 kwi 2025	1 HKD = 38.4602 LKR	1 LKR = 0.026 HKD
16 kwi 2025	1 HKD = 38.4654 LKR	1 LKR = 0.026 HKD
17 kwi 2025	1 HKD = 38.5012 LKR	1 LKR = 0.026 HKD
18 kwi 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
19 kwi 2025	1 HKD = 38.5075 LKR	1 LKR = 0.026 HKD
20 kwi 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
21 kwi 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
22 kwi 2025	1 HKD = 38.6558 LKR	1 LKR = 0.0259 HKD
23 kwi 2025	1 HKD = 38.6238 LKR	1 LKR = 0.0259 HKD
24 kwi 2025	1 HKD = 38.6326 LKR	1 LKR = 0.0259 HKD
25 kwi 2025	1 HKD = 38.6302 LKR	1 LKR = 0.0259 HKD
26 kwi 2025	1 HKD = 38.6162 LKR	1 LKR = 0.0259 HKD
27 kwi 2025	1 HKD = 38.626 LKR	1 LKR = 0.0259 HKD
28 kwi 2025	1 HKD = 38.6204 LKR	1 LKR = 0.0259 HKD
29 kwi 2025	1 HKD = 38.5988 LKR	1 LKR = 0.0259 HKD
30 kwi 2025	1 HKD = 38.5835 LKR	1 LKR = 0.0259 HKD

May 2025

Data	HKD-LKR	LKR-HKD
01 maj 2025	1 HKD = 38.7134 LKR	1 LKR = 0.0258 HKD
02 maj 2025	1 HKD = 38.6466 LKR	1 LKR = 0.0259 HKD
03 maj 2025	1 HKD = 38.7256 LKR	1 LKR = 0.0258 HKD
04 maj 2025	1 HKD = 38.7293 LKR	1 LKR = 0.0258 HKD
05 maj 2025	1 HKD = 38.6159 LKR	1 LKR = 0.0259 HKD
06 maj 2025	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
07 maj 2025	1 HKD = 38.5854 LKR	1 LKR = 0.0259 HKD
08 maj 2025	1 HKD = 38.4621 LKR	1 LKR = 0.026 HKD
09 maj 2025	1 HKD = 38.3993 LKR	1 LKR = 0.026 HKD
10 maj 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
11 maj 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
12 maj 2025	1 HKD = 38.2875 LKR	1 LKR = 0.0261 HKD
13 maj 2025	1 HKD = 38.3264 LKR	1 LKR = 0.0261 HKD
14 maj 2025	1 HKD = 38.3011 LKR	1 LKR = 0.0261 HKD
15 maj 2025	1 HKD = 38.259 LKR	1 LKR = 0.0261 HKD
16 maj 2025	1 HKD = 38.2737 LKR	1 LKR = 0.0261 HKD
17 maj 2025	1 HKD = 38.419 LKR	1 LKR = 0.026 HKD
18 maj 2025	1 HKD = 38.418 LKR	1 LKR = 0.026 HKD
19 maj 2025	1 HKD = 38.3583 LKR	1 LKR = 0.0261 HKD
20 maj 2025	1 HKD = 38.4277 LKR	1 LKR = 0.026 HKD
21 maj 2025	1 HKD = 38.2477 LKR	1 LKR = 0.0261 HKD
22 maj 2025	1 HKD = 38.2108 LKR	1 LKR = 0.0262 HKD
23 maj 2025	1 HKD = 38.2407 LKR	1 LKR = 0.0262 HKD
24 maj 2025	1 HKD = 38.1595 LKR	1 LKR = 0.0262 HKD
25 maj 2025	1 HKD = 38.1572 LKR	1 LKR = 0.0262 HKD
26 maj 2025	1 HKD = 38.2493 LKR	1 LKR = 0.0261 HKD
27 maj 2025	1 HKD = 38.2459 LKR	1 LKR = 0.0261 HKD
28 maj 2025	1 HKD = 38.2227 LKR	1 LKR = 0.0262 HKD
29 maj 2025	1 HKD = 38.2015 LKR	1 LKR = 0.0262 HKD
30 maj 2025	1 HKD = 38.1678 LKR	1 LKR = 0.0262 HKD
31 maj 2025	1 HKD = 38.1762 LKR	1 LKR = 0.0262 HKD

Jun 2025

Data	HKD-LKR	LKR-HKD
01 cze 2025	1 HKD = 38.1751 LKR	1 LKR = 0.0262 HKD
02 cze 2025	1 HKD = 38.1613 LKR	1 LKR = 0.0262 HKD
03 cze 2025	1 HKD = 38.1732 LKR	1 LKR = 0.0262 HKD
04 cze 2025	1 HKD = 38.1266 LKR	1 LKR = 0.0262 HKD
05 cze 2025	1 HKD = 38.1274 LKR	1 LKR = 0.0262 HKD
06 cze 2025	1 HKD = 38.1262 LKR	1 LKR = 0.0262 HKD
07 cze 2025	1 HKD = 38.1886 LKR	1 LKR = 0.0262 HKD
08 cze 2025	1 HKD = 38.2037 LKR	1 LKR = 0.0262 HKD
09 cze 2025	1 HKD = 38.1008 LKR	1 LKR = 0.0262 HKD
10 cze 2025	1 HKD = 38.0885 LKR	1 LKR = 0.0263 HKD
11 cze 2025	1 HKD = 38.095 LKR	1 LKR = 0.0263 HKD
12 cze 2025	1 HKD = 38.0984 LKR	1 LKR = 0.0262 HKD
13 cze 2025	1 HKD = 38.1765 LKR	1 LKR = 0.0262 HKD
14 cze 2025	1 HKD = 37.9769 LKR	1 LKR = 0.0263 HKD

Informacje nt. kursów wymiany HKD-LKR oraz LKR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości