> Kursy wymiany HKD-LKR oraz LKR-HKD – 2026

Kursy wymiany HKD-LKR oraz LKR-HKD – 2026

Kursy wymiany HKD-LKR oraz LKR-HKD

Sprawdź poniżej kurs wymiany HKD-LKR oraz LKR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 40,2965 LKR

1 LKR = 0,0248 HKD

1 rok 2 lata 3 lata

HKD na LKRLKR na HKD

Jan 2026

Data	HKD-LKR	LKR-HKD
01 sty 2026	1 HKD = 39.8104 LKR	1 LKR = 0.0251 HKD
02 sty 2026	1 HKD = 39.7475 LKR	1 LKR = 0.0252 HKD
03 sty 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
04 sty 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
05 sty 2026	1 HKD = 39.8045 LKR	1 LKR = 0.0251 HKD
06 sty 2026	1 HKD = 39.7968 LKR	1 LKR = 0.0251 HKD
07 sty 2026	1 HKD = 39.8486 LKR	1 LKR = 0.0251 HKD
08 sty 2026	1 HKD = 39.6667 LKR	1 LKR = 0.0252 HKD
09 sty 2026	1 HKD = 39.6622 LKR	1 LKR = 0.0252 HKD
10 sty 2026	1 HKD = 39.6674 LKR	1 LKR = 0.0252 HKD
11 sty 2026	1 HKD = 39.6916 LKR	1 LKR = 0.0252 HKD
12 sty 2026	1 HKD = 39.6311 LKR	1 LKR = 0.0252 HKD
13 sty 2026	1 HKD = 39.6321 LKR	1 LKR = 0.0252 HKD
14 sty 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
15 sty 2026	1 HKD = 39.6661 LKR	1 LKR = 0.0252 HKD
16 sty 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
17 sty 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
18 sty 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
19 sty 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
20 sty 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
21 sty 2026	1 HKD = 39.6894 LKR	1 LKR = 0.0252 HKD
22 sty 2026	1 HKD = 39.7179 LKR	1 LKR = 0.0252 HKD
23 sty 2026	1 HKD = 39.7163 LKR	1 LKR = 0.0252 HKD
24 sty 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
25 sty 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
26 sty 2026	1 HKD = 39.7107 LKR	1 LKR = 0.0252 HKD
27 sty 2026	1 HKD = 39.6451 LKR	1 LKR = 0.0252 HKD
28 sty 2026	1 HKD = 39.6701 LKR	1 LKR = 0.0252 HKD
29 sty 2026	1 HKD = 39.6966 LKR	1 LKR = 0.0252 HKD
30 sty 2026	1 HKD = 39.6119 LKR	1 LKR = 0.0252 HKD
31 sty 2026	1 HKD = 39.9043 LKR	1 LKR = 0.0251 HKD

Feb 2026

Data	HKD-LKR	LKR-HKD
01 lut 2026	1 HKD = 39.9082 LKR	1 LKR = 0.0251 HKD
02 lut 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
03 lut 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
04 lut 2026	1 HKD = 39.5996 LKR	1 LKR = 0.0253 HKD
05 lut 2026	1 HKD = 39.6229 LKR	1 LKR = 0.0252 HKD
06 lut 2026	1 HKD = 39.5948 LKR	1 LKR = 0.0253 HKD
07 lut 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
08 lut 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
09 lut 2026	1 HKD = 39.5784 LKR	1 LKR = 0.0253 HKD
10 lut 2026	1 HKD = 39.569 LKR	1 LKR = 0.0253 HKD
11 lut 2026	1 HKD = 39.5796 LKR	1 LKR = 0.0253 HKD
12 lut 2026	1 HKD = 39.5932 LKR	1 LKR = 0.0253 HKD
13 lut 2026	1 HKD = 39.5593 LKR	1 LKR = 0.0253 HKD
14 lut 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
15 lut 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
16 lut 2026	1 HKD = 39.5873 LKR	1 LKR = 0.0253 HKD
17 lut 2026	1 HKD = 39.5904 LKR	1 LKR = 0.0253 HKD
18 lut 2026	1 HKD = 39.5674 LKR	1 LKR = 0.0253 HKD
19 lut 2026	1 HKD = 39.6091 LKR	1 LKR = 0.0252 HKD
20 lut 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
21 lut 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
22 lut 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
23 lut 2026	1 HKD = 39.5202 LKR	1 LKR = 0.0253 HKD
24 lut 2026	1 HKD = 39.5689 LKR	1 LKR = 0.0253 HKD
25 lut 2026	1 HKD = 39.5327 LKR	1 LKR = 0.0253 HKD
26 lut 2026	1 HKD = 39.5023 LKR	1 LKR = 0.0253 HKD
27 lut 2026	1 HKD = 39.5089 LKR	1 LKR = 0.0253 HKD
28 lut 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD

Mar 2026

Data	HKD-LKR	LKR-HKD
01 mar 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD
02 mar 2026	1 HKD = 39.5753 LKR	1 LKR = 0.0253 HKD
03 mar 2026	1 HKD = 39.7139 LKR	1 LKR = 0.0252 HKD
04 mar 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
05 mar 2026	1 HKD = 39.7488 LKR	1 LKR = 0.0252 HKD
06 mar 2026	1 HKD = 39.7874 LKR	1 LKR = 0.0251 HKD
07 mar 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
08 mar 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
09 mar 2026	1 HKD = 39.8511 LKR	1 LKR = 0.0251 HKD
10 mar 2026	1 HKD = 39.7617 LKR	1 LKR = 0.0251 HKD
11 mar 2026	1 HKD = 39.7126 LKR	1 LKR = 0.0252 HKD
12 mar 2026	1 HKD = 39.7631 LKR	1 LKR = 0.0251 HKD
13 mar 2026	1 HKD = 39.7723 LKR	1 LKR = 0.0251 HKD
14 mar 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
15 mar 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
16 mar 2026	1 HKD = 39.7591 LKR	1 LKR = 0.0252 HKD
17 mar 2026	1 HKD = 39.7065 LKR	1 LKR = 0.0252 HKD
18 mar 2026	1 HKD = 39.7845 LKR	1 LKR = 0.0251 HKD
19 mar 2026	1 HKD = 39.8241 LKR	1 LKR = 0.0251 HKD
20 mar 2026	1 HKD = 39.7993 LKR	1 LKR = 0.0251 HKD
21 mar 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
22 mar 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
23 mar 2026	1 HKD = 40.0319 LKR	1 LKR = 0.025 HKD
24 mar 2026	1 HKD = 40.1764 LKR	1 LKR = 0.0249 HKD
25 mar 2026	1 HKD = 40.2477 LKR	1 LKR = 0.0248 HKD
26 mar 2026	1 HKD = 40.1713 LKR	1 LKR = 0.0249 HKD
27 mar 2026	1 HKD = 40.2158 LKR	1 LKR = 0.0249 HKD
28 mar 2026	1 HKD = 40.255 LKR	1 LKR = 0.0248 HKD
29 mar 2026	1 HKD = 40.1187 LKR	1 LKR = 0.0249 HKD
30 mar 2026	1 HKD = 40.2457 LKR	1 LKR = 0.0248 HKD
31 mar 2026	1 HKD = 40.223 LKR	1 LKR = 0.0249 HKD

Apr 2026

Data	HKD-LKR	LKR-HKD
01 kwi 2026	1 HKD = 40.2139 LKR	1 LKR = 0.0249 HKD
02 kwi 2026	1 HKD = 40.26 LKR	1 LKR = 0.0248 HKD
03 kwi 2026	1 HKD = 40.1693 LKR	1 LKR = 0.0249 HKD
04 kwi 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
05 kwi 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
06 kwi 2026	1 HKD = 40.1698 LKR	1 LKR = 0.0249 HKD
07 kwi 2026	1 HKD = 40.2755 LKR	1 LKR = 0.0248 HKD
08 kwi 2026	1 HKD = 40.2184 LKR	1 LKR = 0.0249 HKD
09 kwi 2026	1 HKD = 40.2515 LKR	1 LKR = 0.0248 HKD
10 kwi 2026	1 HKD = 40.2776 LKR	1 LKR = 0.0248 HKD
11 kwi 2026	1 HKD = 40.235 LKR	1 LKR = 0.0249 HKD
12 kwi 2026	1 HKD = 40.2332 LKR	1 LKR = 0.0249 HKD
13 kwi 2026	1 HKD = 40.2737 LKR	1 LKR = 0.0248 HKD
14 kwi 2026	1 HKD = 40.2727 LKR	1 LKR = 0.0248 HKD
15 kwi 2026	1 HKD = 40.265 LKR	1 LKR = 0.0248 HKD
16 kwi 2026	1 HKD = 40.3411 LKR	1 LKR = 0.0248 HKD
17 kwi 2026	1 HKD = 40.3556 LKR	1 LKR = 0.0248 HKD
18 kwi 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
19 kwi 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
20 kwi 2026	1 HKD = 40.3985 LKR	1 LKR = 0.0248 HKD
21 kwi 2026	1 HKD = 40.4231 LKR	1 LKR = 0.0247 HKD
22 kwi 2026	1 HKD = 40.5909 LKR	1 LKR = 0.0246 HKD
23 kwi 2026	1 HKD = 40.7116 LKR	1 LKR = 0.0246 HKD
24 kwi 2026	1 HKD = 40.6736 LKR	1 LKR = 0.0246 HKD
25 kwi 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
26 kwi 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
27 kwi 2026	1 HKD = 40.6228 LKR	1 LKR = 0.0246 HKD
28 kwi 2026	1 HKD = 40.6681 LKR	1 LKR = 0.0246 HKD
29 kwi 2026	1 HKD = 40.7827 LKR	1 LKR = 0.0245 HKD
30 kwi 2026	1 HKD = 40.8119 LKR	1 LKR = 0.0245 HKD

May 2026

Data	HKD-LKR	LKR-HKD
01 maj 2026	1 HKD = 40.8015 LKR	1 LKR = 0.0245 HKD
02 maj 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
03 maj 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
04 maj 2026	1 HKD = 40.8039 LKR	1 LKR = 0.0245 HKD
05 maj 2026	1 HKD = 40.8505 LKR	1 LKR = 0.0245 HKD
06 maj 2026	1 HKD = 40.8677 LKR	1 LKR = 0.0245 HKD
07 maj 2026	1 HKD = 41.1301 LKR	1 LKR = 0.0243 HKD
08 maj 2026	1 HKD = 41.1228 LKR	1 LKR = 0.0243 HKD
09 maj 2026	1 HKD = 40.9999 LKR	1 LKR = 0.0244 HKD
10 maj 2026	1 HKD = 40.9944 LKR	1 LKR = 0.0244 HKD
11 maj 2026	1 HKD = 41.1287 LKR	1 LKR = 0.0243 HKD
12 maj 2026	1 HKD = 41.2586 LKR	1 LKR = 0.0242 HKD
13 maj 2026	1 HKD = 41.4471 LKR	1 LKR = 0.0241 HKD
14 maj 2026	1 HKD = 41.5316 LKR	1 LKR = 0.0241 HKD
15 maj 2026	1 HKD = 41.9635 LKR	1 LKR = 0.0238 HKD
16 maj 2026	1 HKD = 42.0211 LKR	1 LKR = 0.0238 HKD
17 maj 2026	1 HKD = 42.0211 LKR	1 LKR = 0.0238 HKD
18 maj 2026	1 HKD = 42.5333 LKR	1 LKR = 0.0235 HKD
19 maj 2026	1 HKD = 42.198 LKR	1 LKR = 0.0237 HKD
20 maj 2026	1 HKD = 43.9934 LKR	1 LKR = 0.0227 HKD
21 maj 2026	1 HKD = 44.0857 LKR	1 LKR = 0.0227 HKD
22 maj 2026	1 HKD = 42.6975 LKR	1 LKR = 0.0234 HKD
23 maj 2026	1 HKD = 42.6447 LKR	1 LKR = 0.0234 HKD
24 maj 2026	1 HKD = 42.6447 LKR	1 LKR = 0.0234 HKD
25 maj 2026	1 HKD = 41.3545 LKR	1 LKR = 0.0242 HKD
26 maj 2026	1 HKD = 41.5062 LKR	1 LKR = 0.0241 HKD
27 maj 2026	1 HKD = 42.3781 LKR	1 LKR = 0.0236 HKD
28 maj 2026	1 HKD = 41.9179 LKR	1 LKR = 0.0239 HKD
29 maj 2026	1 HKD = 42.1216 LKR	1 LKR = 0.0237 HKD
30 maj 2026	1 HKD = 42.1121 LKR	1 LKR = 0.0237 HKD
31 maj 2026	1 HKD = 42.1127 LKR	1 LKR = 0.0237 HKD

Jun 2026

Data	HKD-LKR	LKR-HKD
01 cze 2026	1 HKD = 42.2272 LKR	1 LKR = 0.0237 HKD
02 cze 2026	1 HKD = 42.2269 LKR	1 LKR = 0.0237 HKD

Informacje nt. kursów wymiany HKD-LKR oraz LKR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości