> Kursy wymiany HKD-LSL oraz LSL-HKD – 2025

Kursy wymiany HKD-LSL oraz LSL-HKD – 2025

Kursy wymiany HKD-LSL oraz LSL-HKD

Sprawdź poniżej kurs wymiany HKD-LSL oraz LSL-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 2,3709 LSL

1 LSL = 0,4218 HKD

1 rok 2 lata 3 lata

HKD na LSLLSL na HKD

Jan 2025

Data	HKD-LSL	LSL-HKD
01 sty 2025	1 HKD = 2.4132 LSL	1 LSL = 0.4144 HKD
02 sty 2025	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD
03 sty 2025	1 HKD = 2.4131 LSL	1 LSL = 0.4144 HKD
04 sty 2025	1 HKD = 2.4094 LSL	1 LSL = 0.415 HKD
05 sty 2025	1 HKD = 2.4089 LSL	1 LSL = 0.4151 HKD
06 sty 2025	1 HKD = 2.3867 LSL	1 LSL = 0.419 HKD
07 sty 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
08 sty 2025	1 HKD = 2.4285 LSL	1 LSL = 0.4118 HKD
09 sty 2025	1 HKD = 2.426 LSL	1 LSL = 0.4122 HKD
10 sty 2025	1 HKD = 2.4411 LSL	1 LSL = 0.4097 HKD
11 sty 2025	1 HKD = 2.4507 LSL	1 LSL = 0.408 HKD
12 sty 2025	1 HKD = 2.4513 LSL	1 LSL = 0.408 HKD
13 sty 2025	1 HKD = 2.4623 LSL	1 LSL = 0.4061 HKD
14 sty 2025	1 HKD = 2.4394 LSL	1 LSL = 0.4099 HKD
15 sty 2025	1 HKD = 2.4266 LSL	1 LSL = 0.4121 HKD
16 sty 2025	1 HKD = 2.4247 LSL	1 LSL = 0.4124 HKD
17 sty 2025	1 HKD = 2.4049 LSL	1 LSL = 0.4158 HKD
18 sty 2025	1 HKD = 2.4044 LSL	1 LSL = 0.4159 HKD
19 sty 2025	1 HKD = 2.4045 LSL	1 LSL = 0.4159 HKD
20 sty 2025	1 HKD = 2.4087 LSL	1 LSL = 0.4152 HKD
21 sty 2025	1 HKD = 2.3945 LSL	1 LSL = 0.4176 HKD
22 sty 2025	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
23 sty 2025	1 HKD = 2.3842 LSL	1 LSL = 0.4194 HKD
24 sty 2025	1 HKD = 2.3588 LSL	1 LSL = 0.4239 HKD
25 sty 2025	1 HKD = 2.354 LSL	1 LSL = 0.4248 HKD
26 sty 2025	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
27 sty 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4176 HKD
28 sty 2025	1 HKD = 2.4012 LSL	1 LSL = 0.4165 HKD
29 sty 2025	1 HKD = 2.3963 LSL	1 LSL = 0.4173 HKD
30 sty 2025	1 HKD = 2.3759 LSL	1 LSL = 0.4209 HKD
31 sty 2025	1 HKD = 2.3944 LSL	1 LSL = 0.4176 HKD

Feb 2025

Data	HKD-LSL	LSL-HKD
01 lut 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4175 HKD
02 lut 2025	1 HKD = 2.3983 LSL	1 LSL = 0.417 HKD
03 lut 2025	1 HKD = 2.4253 LSL	1 LSL = 0.4123 HKD
04 lut 2025	1 HKD = 2.41 LSL	1 LSL = 0.4149 HKD
05 lut 2025	1 HKD = 2.392 LSL	1 LSL = 0.4181 HKD
06 lut 2025	1 HKD = 2.3887 LSL	1 LSL = 0.4186 HKD
07 lut 2025	1 HKD = 2.3682 LSL	1 LSL = 0.4223 HKD
08 lut 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
09 lut 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
10 lut 2025	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
11 lut 2025	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
12 lut 2025	1 HKD = 2.3679 LSL	1 LSL = 0.4223 HKD
13 lut 2025	1 HKD = 2.3618 LSL	1 LSL = 0.4234 HKD
14 lut 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
15 lut 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
16 lut 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
17 lut 2025	1 HKD = 2.3694 LSL	1 LSL = 0.4221 HKD
18 lut 2025	1 HKD = 2.3707 LSL	1 LSL = 0.4218 HKD
19 lut 2025	1 HKD = 2.3778 LSL	1 LSL = 0.4206 HKD
20 lut 2025	1 HKD = 2.3891 LSL	1 LSL = 0.4186 HKD
21 lut 2025	1 HKD = 2.3614 LSL	1 LSL = 0.4235 HKD
22 lut 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
23 lut 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
24 lut 2025	1 HKD = 2.3598 LSL	1 LSL = 0.4238 HKD
25 lut 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
26 lut 2025	1 HKD = 2.3723 LSL	1 LSL = 0.4215 HKD
27 lut 2025	1 HKD = 2.3716 LSL	1 LSL = 0.4217 HKD
28 lut 2025	1 HKD = 2.3739 LSL	1 LSL = 0.4212 HKD

Mar 2025

Data	HKD-LSL	LSL-HKD
01 mar 2025	1 HKD = 2.4053 LSL	1 LSL = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 LSL	1 LSL = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 LSL	1 LSL = 0.4161 HKD
04 mar 2025	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
05 mar 2025	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
06 mar 2025	1 HKD = 2.359 LSL	1 LSL = 0.4239 HKD
07 mar 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
08 mar 2025	1 HKD = 2.3483 LSL	1 LSL = 0.4258 HKD
09 mar 2025	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
10 mar 2025	1 HKD = 2.3441 LSL	1 LSL = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 LSL	1 LSL = 0.4247 HKD
12 mar 2025	1 HKD = 2.3724 LSL	1 LSL = 0.4215 HKD
13 mar 2025	1 HKD = 2.3664 LSL	1 LSL = 0.4226 HKD
14 mar 2025	1 HKD = 2.3561 LSL	1 LSL = 0.4244 HKD
15 mar 2025	1 HKD = 2.3346 LSL	1 LSL = 0.4283 HKD
16 mar 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
17 mar 2025	1 HKD = 2.3344 LSL	1 LSL = 0.4284 HKD
18 mar 2025	1 HKD = 2.3271 LSL	1 LSL = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 LSL	1 LSL = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 LSL	1 LSL = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 LSL	1 LSL = 0.4285 HKD
22 mar 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
23 mar 2025	1 HKD = 2.3396 LSL	1 LSL = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 LSL	1 LSL = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 LSL	1 LSL = 0.4276 HKD
26 mar 2025	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
27 mar 2025	1 HKD = 2.3417 LSL	1 LSL = 0.427 HKD
28 mar 2025	1 HKD = 2.3359 LSL	1 LSL = 0.4281 HKD
29 mar 2025	1 HKD = 2.3665 LSL	1 LSL = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
31 mar 2025	1 HKD = 2.3579 LSL	1 LSL = 0.4241 HKD

Apr 2025

Data	HKD-LSL	LSL-HKD
01 kwi 2025	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
02 kwi 2025	1 HKD = 2.4005 LSL	1 LSL = 0.4166 HKD
03 kwi 2025	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
04 kwi 2025	1 HKD = 2.4479 LSL	1 LSL = 0.4085 HKD
05 kwi 2025	1 HKD = 2.468 LSL	1 LSL = 0.4052 HKD
06 kwi 2025	1 HKD = 2.468 LSL	1 LSL = 0.4052 HKD
07 kwi 2025	1 HKD = 2.4946 LSL	1 LSL = 0.4009 HKD
08 kwi 2025	1 HKD = 2.5198 LSL	1 LSL = 0.3969 HKD
09 kwi 2025	1 HKD = 2.5409 LSL	1 LSL = 0.3936 HKD
10 kwi 2025	1 HKD = 2.5546 LSL	1 LSL = 0.3914 HKD
11 kwi 2025	1 HKD = 2.5184 LSL	1 LSL = 0.3971 HKD
12 kwi 2025	1 HKD = 2.4822 LSL	1 LSL = 0.4029 HKD
13 kwi 2025	1 HKD = 2.466 LSL	1 LSL = 0.4055 HKD
14 kwi 2025	1 HKD = 2.4706 LSL	1 LSL = 0.4048 HKD
15 kwi 2025	1 HKD = 2.4372 LSL	1 LSL = 0.4103 HKD
16 kwi 2025	1 HKD = 2.4486 LSL	1 LSL = 0.4084 HKD
17 kwi 2025	1 HKD = 2.4288 LSL	1 LSL = 0.4117 HKD
18 kwi 2025	1 HKD = 2.4289 LSL	1 LSL = 0.4117 HKD
19 kwi 2025	1 HKD = 2.4292 LSL	1 LSL = 0.4117 HKD
20 kwi 2025	1 HKD = 2.4289 LSL	1 LSL = 0.4117 HKD
21 kwi 2025	1 HKD = 2.4289 LSL	1 LSL = 0.4117 HKD
22 kwi 2025	1 HKD = 2.4027 LSL	1 LSL = 0.4162 HKD
23 kwi 2025	1 HKD = 2.3933 LSL	1 LSL = 0.4178 HKD
24 kwi 2025	1 HKD = 2.4035 LSL	1 LSL = 0.4161 HKD
25 kwi 2025	1 HKD = 2.4329 LSL	1 LSL = 0.411 HKD
26 kwi 2025	1 HKD = 2.4068 LSL	1 LSL = 0.4155 HKD
27 kwi 2025	1 HKD = 2.4074 LSL	1 LSL = 0.4154 HKD
28 kwi 2025	1 HKD = 2.4076 LSL	1 LSL = 0.4154 HKD
29 kwi 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
30 kwi 2025	1 HKD = 2.4 LSL	1 LSL = 0.4167 HKD

May 2025

Data	HKD-LSL	LSL-HKD
01 maj 2025	1 HKD = 2.4081 LSL	1 LSL = 0.4153 HKD
02 maj 2025	1 HKD = 2.3758 LSL	1 LSL = 0.4209 HKD
03 maj 2025	1 HKD = 2.3806 LSL	1 LSL = 0.4201 HKD
04 maj 2025	1 HKD = 2.3809 LSL	1 LSL = 0.42 HKD
05 maj 2025	1 HKD = 2.3608 LSL	1 LSL = 0.4236 HKD
06 maj 2025	1 HKD = 2.3553 LSL	1 LSL = 0.4246 HKD
07 maj 2025	1 HKD = 2.3571 LSL	1 LSL = 0.4242 HKD
08 maj 2025	1 HKD = 2.339 LSL	1 LSL = 0.4275 HKD
09 maj 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
10 maj 2025	1 HKD = 2.3462 LSL	1 LSL = 0.4262 HKD
11 maj 2025	1 HKD = 2.3462 LSL	1 LSL = 0.4262 HKD
12 maj 2025	1 HKD = 2.3481 LSL	1 LSL = 0.4259 HKD
13 maj 2025	1 HKD = 2.3502 LSL	1 LSL = 0.4255 HKD
14 maj 2025	1 HKD = 2.3394 LSL	1 LSL = 0.4275 HKD
15 maj 2025	1 HKD = 2.3248 LSL	1 LSL = 0.4301 HKD
16 maj 2025	1 HKD = 2.3091 LSL	1 LSL = 0.4331 HKD
17 maj 2025	1 HKD = 2.3178 LSL	1 LSL = 0.4314 HKD
18 maj 2025	1 HKD = 2.3178 LSL	1 LSL = 0.4314 HKD
19 maj 2025	1 HKD = 2.3097 LSL	1 LSL = 0.433 HKD
20 maj 2025	1 HKD = 2.2989 LSL	1 LSL = 0.435 HKD
21 maj 2025	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
22 maj 2025	1 HKD = 2.3014 LSL	1 LSL = 0.4345 HKD
23 maj 2025	1 HKD = 2.2863 LSL	1 LSL = 0.4374 HKD
24 maj 2025	1 HKD = 2.2815 LSL	1 LSL = 0.4383 HKD
25 maj 2025	1 HKD = 2.2813 LSL	1 LSL = 0.4383 HKD
26 maj 2025	1 HKD = 2.2793 LSL	1 LSL = 0.4387 HKD
27 maj 2025	1 HKD = 2.2832 LSL	1 LSL = 0.438 HKD
28 maj 2025	1 HKD = 2.2849 LSL	1 LSL = 0.4377 HKD
29 maj 2025	1 HKD = 2.2786 LSL	1 LSL = 0.4389 HKD
30 maj 2025	1 HKD = 2.2822 LSL	1 LSL = 0.4382 HKD
31 maj 2025	1 HKD = 2.2827 LSL	1 LSL = 0.4381 HKD

Jun 2025

Data	HKD-LSL	LSL-HKD
01 cze 2025	1 HKD = 2.2795 LSL	1 LSL = 0.4387 HKD
02 cze 2025	1 HKD = 2.2853 LSL	1 LSL = 0.4376 HKD
03 cze 2025	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
04 cze 2025	1 HKD = 2.2726 LSL	1 LSL = 0.44 HKD
05 cze 2025	1 HKD = 2.2624 LSL	1 LSL = 0.442 HKD
06 cze 2025	1 HKD = 2.2628 LSL	1 LSL = 0.4419 HKD
07 cze 2025	1 HKD = 2.2665 LSL	1 LSL = 0.4412 HKD
08 cze 2025	1 HKD = 2.2674 LSL	1 LSL = 0.441 HKD
09 cze 2025	1 HKD = 2.2579 LSL	1 LSL = 0.4429 HKD
10 cze 2025	1 HKD = 2.2585 LSL	1 LSL = 0.4428 HKD
11 cze 2025	1 HKD = 2.2682 LSL	1 LSL = 0.4409 HKD
12 cze 2025	1 HKD = 2.2672 LSL	1 LSL = 0.4411 HKD
13 cze 2025	1 HKD = 2.2946 LSL	1 LSL = 0.4358 HKD

Informacje nt. kursów wymiany HKD-LSL oraz LSL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości