> Kursy wymiany HKD-LSL oraz LSL-HKD – 2025

Kursy wymiany HKD-LSL oraz LSL-HKD – 2025

Kursy wymiany HKD-LSL oraz LSL-HKD

Sprawdź poniżej kurs wymiany HKD-LSL oraz LSL-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 2,3789 LSL

1 LSL = 0,4204 HKD

1 rok 2 lata 3 lata

HKD na LSLLSL na HKD

Jan 2025

Data	HKD-LSL	LSL-HKD
01 sty 2025	1 HKD = 2.4132 LSL	1 LSL = 0.4144 HKD
02 sty 2025	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD
03 sty 2025	1 HKD = 2.4131 LSL	1 LSL = 0.4144 HKD
04 sty 2025	1 HKD = 2.4094 LSL	1 LSL = 0.415 HKD
05 sty 2025	1 HKD = 2.4089 LSL	1 LSL = 0.4151 HKD
06 sty 2025	1 HKD = 2.3867 LSL	1 LSL = 0.419 HKD
07 sty 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
08 sty 2025	1 HKD = 2.4285 LSL	1 LSL = 0.4118 HKD
09 sty 2025	1 HKD = 2.426 LSL	1 LSL = 0.4122 HKD
10 sty 2025	1 HKD = 2.4411 LSL	1 LSL = 0.4097 HKD
11 sty 2025	1 HKD = 2.4507 LSL	1 LSL = 0.408 HKD
12 sty 2025	1 HKD = 2.4513 LSL	1 LSL = 0.408 HKD
13 sty 2025	1 HKD = 2.4623 LSL	1 LSL = 0.4061 HKD
14 sty 2025	1 HKD = 2.4394 LSL	1 LSL = 0.4099 HKD
15 sty 2025	1 HKD = 2.4266 LSL	1 LSL = 0.4121 HKD
16 sty 2025	1 HKD = 2.4247 LSL	1 LSL = 0.4124 HKD
17 sty 2025	1 HKD = 2.4049 LSL	1 LSL = 0.4158 HKD
18 sty 2025	1 HKD = 2.4044 LSL	1 LSL = 0.4159 HKD
19 sty 2025	1 HKD = 2.4045 LSL	1 LSL = 0.4159 HKD
20 sty 2025	1 HKD = 2.4087 LSL	1 LSL = 0.4152 HKD
21 sty 2025	1 HKD = 2.3945 LSL	1 LSL = 0.4176 HKD
22 sty 2025	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
23 sty 2025	1 HKD = 2.3842 LSL	1 LSL = 0.4194 HKD
24 sty 2025	1 HKD = 2.3588 LSL	1 LSL = 0.4239 HKD
25 sty 2025	1 HKD = 2.354 LSL	1 LSL = 0.4248 HKD
26 sty 2025	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
27 sty 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4176 HKD
28 sty 2025	1 HKD = 2.4012 LSL	1 LSL = 0.4165 HKD
29 sty 2025	1 HKD = 2.3963 LSL	1 LSL = 0.4173 HKD
30 sty 2025	1 HKD = 2.3759 LSL	1 LSL = 0.4209 HKD
31 sty 2025	1 HKD = 2.3944 LSL	1 LSL = 0.4176 HKD

Feb 2025

Data	HKD-LSL	LSL-HKD
01 lut 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4175 HKD
02 lut 2025	1 HKD = 2.3983 LSL	1 LSL = 0.417 HKD
03 lut 2025	1 HKD = 2.4253 LSL	1 LSL = 0.4123 HKD
04 lut 2025	1 HKD = 2.41 LSL	1 LSL = 0.4149 HKD
05 lut 2025	1 HKD = 2.392 LSL	1 LSL = 0.4181 HKD
06 lut 2025	1 HKD = 2.3887 LSL	1 LSL = 0.4186 HKD
07 lut 2025	1 HKD = 2.3682 LSL	1 LSL = 0.4223 HKD
08 lut 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
09 lut 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
10 lut 2025	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
11 lut 2025	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
12 lut 2025	1 HKD = 2.3679 LSL	1 LSL = 0.4223 HKD
13 lut 2025	1 HKD = 2.3618 LSL	1 LSL = 0.4234 HKD
14 lut 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
15 lut 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
16 lut 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
17 lut 2025	1 HKD = 2.3694 LSL	1 LSL = 0.4221 HKD
18 lut 2025	1 HKD = 2.3707 LSL	1 LSL = 0.4218 HKD
19 lut 2025	1 HKD = 2.3778 LSL	1 LSL = 0.4206 HKD
20 lut 2025	1 HKD = 2.3891 LSL	1 LSL = 0.4186 HKD
21 lut 2025	1 HKD = 2.3614 LSL	1 LSL = 0.4235 HKD
22 lut 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
23 lut 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
24 lut 2025	1 HKD = 2.3598 LSL	1 LSL = 0.4238 HKD
25 lut 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
26 lut 2025	1 HKD = 2.3723 LSL	1 LSL = 0.4215 HKD
27 lut 2025	1 HKD = 2.3716 LSL	1 LSL = 0.4217 HKD
28 lut 2025	1 HKD = 2.3739 LSL	1 LSL = 0.4212 HKD

Mar 2025

Data	HKD-LSL	LSL-HKD
01 mar 2025	1 HKD = 2.4053 LSL	1 LSL = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 LSL	1 LSL = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 LSL	1 LSL = 0.4161 HKD
04 mar 2025	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
05 mar 2025	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
06 mar 2025	1 HKD = 2.359 LSL	1 LSL = 0.4239 HKD
07 mar 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
08 mar 2025	1 HKD = 2.3483 LSL	1 LSL = 0.4258 HKD
09 mar 2025	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
10 mar 2025	1 HKD = 2.3441 LSL	1 LSL = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 LSL	1 LSL = 0.4247 HKD
12 mar 2025	1 HKD = 2.3724 LSL	1 LSL = 0.4215 HKD
13 mar 2025	1 HKD = 2.3664 LSL	1 LSL = 0.4226 HKD
14 mar 2025	1 HKD = 2.3561 LSL	1 LSL = 0.4244 HKD
15 mar 2025	1 HKD = 2.3346 LSL	1 LSL = 0.4283 HKD
16 mar 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
17 mar 2025	1 HKD = 2.3344 LSL	1 LSL = 0.4284 HKD
18 mar 2025	1 HKD = 2.3271 LSL	1 LSL = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 LSL	1 LSL = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 LSL	1 LSL = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 LSL	1 LSL = 0.4285 HKD
22 mar 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
23 mar 2025	1 HKD = 2.3396 LSL	1 LSL = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 LSL	1 LSL = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 LSL	1 LSL = 0.4276 HKD
26 mar 2025	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
27 mar 2025	1 HKD = 2.3417 LSL	1 LSL = 0.427 HKD
28 mar 2025	1 HKD = 2.3359 LSL	1 LSL = 0.4281 HKD
29 mar 2025	1 HKD = 2.3665 LSL	1 LSL = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
31 mar 2025	1 HKD = 2.3579 LSL	1 LSL = 0.4241 HKD

Apr 2025

Data	HKD-LSL	LSL-HKD
01 kwi 2025	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
02 kwi 2025	1 HKD = 2.4005 LSL	1 LSL = 0.4166 HKD
03 kwi 2025	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
04 kwi 2025	1 HKD = 2.4227 LSL	1 LSL = 0.4128 HKD

Informacje nt. kursów wymiany HKD-LSL oraz LSL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości