currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-LSL oraz LSL-HKD – 2026

Kursy wymiany HKD-LSL oraz LSL-HKD – 2026

Kursy wymiany HKD-LSL oraz LSL-HKD

Sprawdź poniżej kurs wymiany HKD-LSL oraz LSL-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 2,1006 LSL
1 LSL = 0,4761 HKD

Jan 2026

DataHKD-LSLLSL-HKD
01 sty 2026 1 HKD = 2.1281 LSL 1 LSL = 0.4699 HKD
02 sty 2026 1 HKD = 2.1183 LSL 1 LSL = 0.4721 HKD
03 sty 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
04 sty 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
05 sty 2026 1 HKD = 2.1142 LSL 1 LSL = 0.473 HKD
06 sty 2026 1 HKD = 2.1037 LSL 1 LSL = 0.4754 HKD
07 sty 2026 1 HKD = 2.111 LSL 1 LSL = 0.4737 HKD
08 sty 2026 1 HKD = 2.1182 LSL 1 LSL = 0.4721 HKD
09 sty 2026 1 HKD = 2.1233 LSL 1 LSL = 0.471 HKD
10 sty 2026 1 HKD = 2.118 LSL 1 LSL = 0.4721 HKD
11 sty 2026 1 HKD = 2.1249 LSL 1 LSL = 0.4706 HKD
12 sty 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
13 sty 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
14 sty 2026 1 HKD = 2.1044 LSL 1 LSL = 0.4752 HKD
15 sty 2026 1 HKD = 2.0981 LSL 1 LSL = 0.4766 HKD
16 sty 2026 1 HKD = 2.0991 LSL 1 LSL = 0.4764 HKD
17 sty 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
18 sty 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
19 sty 2026 1 HKD = 2.1127 LSL 1 LSL = 0.4733 HKD
20 sty 2026 1 HKD = 2.1066 LSL 1 LSL = 0.4747 HKD
21 sty 2026 1 HKD = 2.0967 LSL 1 LSL = 0.4769 HKD
22 sty 2026 1 HKD = 2.0792 LSL 1 LSL = 0.4809 HKD
23 sty 2026 1 HKD = 2.0692 LSL 1 LSL = 0.4833 HKD
24 sty 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
25 sty 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
26 sty 2026 1 HKD = 2.0567 LSL 1 LSL = 0.4862 HKD
27 sty 2026 1 HKD = 2.0531 LSL 1 LSL = 0.4871 HKD
28 sty 2026 1 HKD = 2.0371 LSL 1 LSL = 0.4909 HKD
29 sty 2026 1 HKD = 2.0384 LSL 1 LSL = 0.4906 HKD
30 sty 2026 1 HKD = 2.0338 LSL 1 LSL = 0.4917 HKD
31 sty 2026 1 HKD = 2.0666 LSL 1 LSL = 0.4839 HKD

Feb 2026

DataHKD-LSLLSL-HKD
01 lut 2026 1 HKD = 2.049 LSL 1 LSL = 0.488 HKD
02 lut 2026 1 HKD = 2.0521 LSL 1 LSL = 0.4873 HKD
03 lut 2026 1 HKD = 2.0489 LSL 1 LSL = 0.4881 HKD
04 lut 2026 1 HKD = 2.0448 LSL 1 LSL = 0.489 HKD
05 lut 2026 1 HKD = 2.0685 LSL 1 LSL = 0.4834 HKD
06 lut 2026 1 HKD = 2.0647 LSL 1 LSL = 0.4843 HKD
07 lut 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
08 lut 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
09 lut 2026 1 HKD = 2.0496 LSL 1 LSL = 0.4879 HKD
10 lut 2026 1 HKD = 2.0372 LSL 1 LSL = 0.4909 HKD
11 lut 2026 1 HKD = 2.032 LSL 1 LSL = 0.4921 HKD
12 lut 2026 1 HKD = 2.0306 LSL 1 LSL = 0.4925 HKD
13 lut 2026 1 HKD = 2.0533 LSL 1 LSL = 0.487 HKD
14 lut 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
15 lut 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
16 lut 2026 1 HKD = 2.0437 LSL 1 LSL = 0.4893 HKD
17 lut 2026 1 HKD = 2.0534 LSL 1 LSL = 0.487 HKD
18 lut 2026 1 HKD = 2.0469 LSL 1 LSL = 0.4885 HKD
19 lut 2026 1 HKD = 2.0719 LSL 1 LSL = 0.4826 HKD
20 lut 2026 1 HKD = 2.0617 LSL 1 LSL = 0.485 HKD
21 lut 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
22 lut 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
23 lut 2026 1 HKD = 2.0578 LSL 1 LSL = 0.486 HKD
24 lut 2026 1 HKD = 2.0455 LSL 1 LSL = 0.4889 HKD
25 lut 2026 1 HKD = 2.0315 LSL 1 LSL = 0.4922 HKD
26 lut 2026 1 HKD = 2.0305 LSL 1 LSL = 0.4925 HKD
27 lut 2026 1 HKD = 2.033 LSL 1 LSL = 0.4919 HKD
28 lut 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD

Mar 2026

DataHKD-LSLLSL-HKD
01 mar 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD
02 mar 2026 1 HKD = 2.0554 LSL 1 LSL = 0.4865 HKD
03 mar 2026 1 HKD = 2.097 LSL 1 LSL = 0.4769 HKD
04 mar 2026 1 HKD = 2.0922 LSL 1 LSL = 0.478 HKD
05 mar 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
06 mar 2026 1 HKD = 2.1394 LSL 1 LSL = 0.4674 HKD
07 mar 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
08 mar 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
09 mar 2026 1 HKD = 2.1453 LSL 1 LSL = 0.4661 HKD
10 mar 2026 1 HKD = 2.082 LSL 1 LSL = 0.4803 HKD
11 mar 2026 1 HKD = 2.0918 LSL 1 LSL = 0.4781 HKD
12 mar 2026 1 HKD = 2.1129 LSL 1 LSL = 0.4733 HKD
13 mar 2026 1 HKD = 2.1464 LSL 1 LSL = 0.4659 HKD
14 mar 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
15 mar 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
16 mar 2026 1 HKD = 2.148 LSL 1 LSL = 0.4655 HKD
17 mar 2026 1 HKD = 2.1331 LSL 1 LSL = 0.4688 HKD
18 mar 2026 1 HKD = 2.1327 LSL 1 LSL = 0.4689 HKD
19 mar 2026 1 HKD = 2.1527 LSL 1 LSL = 0.4645 HKD
20 mar 2026 1 HKD = 2.1522 LSL 1 LSL = 0.4646 HKD
21 mar 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
22 mar 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
23 mar 2026 1 HKD = 2.1617 LSL 1 LSL = 0.4626 HKD
24 mar 2026 1 HKD = 2.179 LSL 1 LSL = 0.4589 HKD
25 mar 2026 1 HKD = 2.1557 LSL 1 LSL = 0.4639 HKD
26 mar 2026 1 HKD = 2.1852 LSL 1 LSL = 0.4576 HKD
27 mar 2026 1 HKD = 2.1923 LSL 1 LSL = 0.4561 HKD
28 mar 2026 1 HKD = 2.1927 LSL 1 LSL = 0.4561 HKD
29 mar 2026 1 HKD = 2.187 LSL 1 LSL = 0.4573 HKD
30 mar 2026 1 HKD = 2.1909 LSL 1 LSL = 0.4564 HKD
31 mar 2026 1 HKD = 2.1873 LSL 1 LSL = 0.4572 HKD

Apr 2026

DataHKD-LSLLSL-HKD
01 kwi 2026 1 HKD = 2.1425 LSL 1 LSL = 0.4668 HKD
02 kwi 2026 1 HKD = 2.1685 LSL 1 LSL = 0.4611 HKD
03 kwi 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
04 kwi 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
05 kwi 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
06 kwi 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
07 kwi 2026 1 HKD = 2.1568 LSL 1 LSL = 0.4636 HKD
08 kwi 2026 1 HKD = 2.0946 LSL 1 LSL = 0.4774 HKD
09 kwi 2026 1 HKD = 2.1023 LSL 1 LSL = 0.4757 HKD
10 kwi 2026 1 HKD = 2.0939 LSL 1 LSL = 0.4776 HKD
11 kwi 2026 1 HKD = 2.0917 LSL 1 LSL = 0.4781 HKD
12 kwi 2026 1 HKD = 2.0916 LSL 1 LSL = 0.4781 HKD
13 kwi 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
14 kwi 2026 1 HKD = 2.0899 LSL 1 LSL = 0.4785 HKD
15 kwi 2026 1 HKD = 2.0941 LSL 1 LSL = 0.4775 HKD
16 kwi 2026 1 HKD = 2.0947 LSL 1 LSL = 0.4774 HKD
17 kwi 2026 1 HKD = 2.0925 LSL 1 LSL = 0.4779 HKD
18 kwi 2026 1 HKD = 2.0944 LSL 1 LSL = 0.4775 HKD
19 kwi 2026 1 HKD = 2.0944 LSL 1 LSL = 0.4775 HKD
20 kwi 2026 1 HKD = 2.0906 LSL 1 LSL = 0.4783 HKD
21 kwi 2026 1 HKD = 2.0895 LSL 1 LSL = 0.4786 HKD
22 kwi 2026 1 HKD = 2.0998 LSL 1 LSL = 0.4762 HKD
23 kwi 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
24 kwi 2026 1 HKD = 2.1218 LSL 1 LSL = 0.4713 HKD
25 kwi 2026 1 HKD = 2.1187 LSL 1 LSL = 0.472 HKD
26 kwi 2026 1 HKD = 2.1187 LSL 1 LSL = 0.472 HKD
27 kwi 2026 1 HKD = 2.1036 LSL 1 LSL = 0.4754 HKD
28 kwi 2026 1 HKD = 2.1167 LSL 1 LSL = 0.4724 HKD
29 kwi 2026 1 HKD = 2.1168 LSL 1 LSL = 0.4724 HKD
30 kwi 2026 1 HKD = 2.1407 LSL 1 LSL = 0.4671 HKD

May 2026

DataHKD-LSLLSL-HKD
01 maj 2026 1 HKD = 2.1264 LSL 1 LSL = 0.4703 HKD
02 maj 2026 1 HKD = 2.1264 LSL 1 LSL = 0.4703 HKD
03 maj 2026 1 HKD = 2.1264 LSL 1 LSL = 0.4703 HKD
04 maj 2026 1 HKD = 2.1356 LSL 1 LSL = 0.4682 HKD
05 maj 2026 1 HKD = 2.1364 LSL 1 LSL = 0.4681 HKD
06 maj 2026 1 HKD = 2.081 LSL 1 LSL = 0.4805 HKD
07 maj 2026 1 HKD = 2.0841 LSL 1 LSL = 0.4798 HKD
08 maj 2026 1 HKD = 2.0957 LSL 1 LSL = 0.4772 HKD
09 maj 2026 1 HKD = 2.0892 LSL 1 LSL = 0.4787 HKD
10 maj 2026 1 HKD = 2.0889 LSL 1 LSL = 0.4787 HKD
11 maj 2026 1 HKD = 2.0985 LSL 1 LSL = 0.4765 HKD
12 maj 2026 1 HKD = 2.1114 LSL 1 LSL = 0.4736 HKD
13 maj 2026 1 HKD = 2.1027 LSL 1 LSL = 0.4756 HKD
14 maj 2026 1 HKD = 2.096 LSL 1 LSL = 0.4771 HKD
15 maj 2026 1 HKD = 2.116 LSL 1 LSL = 0.4726 HKD
16 maj 2026 1 HKD = 2.1189 LSL 1 LSL = 0.4719 HKD
17 maj 2026 1 HKD = 2.1189 LSL 1 LSL = 0.4719 HKD
18 maj 2026 1 HKD = 2.1317 LSL 1 LSL = 0.4691 HKD
19 maj 2026 1 HKD = 2.1243 LSL 1 LSL = 0.4708 HKD
20 maj 2026 1 HKD = 2.1199 LSL 1 LSL = 0.4717 HKD
21 maj 2026 1 HKD = 2.1144 LSL 1 LSL = 0.4729 HKD
22 maj 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
23 maj 2026 1 HKD = 2.1029 LSL 1 LSL = 0.4755 HKD
24 maj 2026 1 HKD = 2.1029 LSL 1 LSL = 0.4755 HKD
25 maj 2026 1 HKD = 2.0839 LSL 1 LSL = 0.4799 HKD
26 maj 2026 1 HKD = 2.0846 LSL 1 LSL = 0.4797 HKD
27 maj 2026 1 HKD = 2.0874 LSL 1 LSL = 0.4791 HKD
28 maj 2026 1 HKD = 2.0921 LSL 1 LSL = 0.478 HKD
29 maj 2026 1 HKD = 2.0732 LSL 1 LSL = 0.4823 HKD
30 maj 2026 1 HKD = 2.0723 LSL 1 LSL = 0.4826 HKD
31 maj 2026 1 HKD = 2.0723 LSL 1 LSL = 0.4826 HKD

Jun 2026

DataHKD-LSLLSL-HKD
01 cze 2026 1 HKD = 2.0739 LSL 1 LSL = 0.4822 HKD
02 cze 2026 1 HKD = 2.0739 LSL 1 LSL = 0.4822 HKD

Informacje nt. kursów wymiany HKD-LSL oraz LSL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats