> Kursy wymiany HKD-LVL oraz LVL-HKD – 2025

Kursy wymiany HKD-LVL oraz LVL-HKD – 2025

Kursy wymiany HKD-LVL oraz LVL-HKD

Sprawdź poniżej kurs wymiany HKD-LVL oraz LVL-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,0777 LVL

1 LVL = 12,873 HKD

1 rok 2 lata 3 lata

HKD na LVLLVL na HKD

Jan 2025

Data	HKD-LVL	LVL-HKD
01 sty 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8422 HKD
02 sty 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8563 HKD
03 sty 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8608 HKD
04 sty 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8561 HKD
05 sty 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8587 HKD
06 sty 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8495 HKD
07 sty 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8558 HKD
08 sty 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8604 HKD
09 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8633 HKD
10 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8701 HKD
11 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8773 HKD
12 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8743 HKD
13 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.873 HKD
14 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
15 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8734 HKD
16 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8762 HKD
17 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.874 HKD
18 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8724 HKD
19 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8716 HKD
20 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8676 HKD
21 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
22 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8746 HKD
23 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.878 HKD
24 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
25 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
26 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8732 HKD
27 sty 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8709 HKD
28 sty 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
29 sty 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8798 HKD
30 sty 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
31 sty 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD

Feb 2025

Data	HKD-LVL	LVL-HKD
01 lut 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8801 HKD
02 lut 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
03 lut 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8843 HKD
04 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8737 HKD
05 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8738 HKD
06 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8719 HKD
07 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8767 HKD
08 lut 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
09 lut 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
10 lut 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8789 HKD
11 lut 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8835 HKD
12 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8763 HKD
13 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
14 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8684 HKD
15 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
16 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
17 lut 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8621 HKD
18 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8556 HKD
19 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
20 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
21 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8475 HKD
22 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
23 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
24 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8514 HKD
25 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8535 HKD
26 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8507 HKD
27 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8521 HKD
28 lut 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8591 HKD

Mar 2025

Data	HKD-LVL	LVL-HKD
01 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8598 HKD
02 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8601 HKD
03 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8565 HKD
04 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8502 HKD
05 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8482 HKD
06 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8505 HKD
07 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
08 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8457 HKD
09 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8465 HKD
10 mar 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8418 HKD
11 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
12 mar 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8449 HKD
13 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8484 HKD
14 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8498 HKD
15 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
16 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8499 HKD
17 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
18 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
19 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
20 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8483 HKD
21 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8515 HKD
22 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
23 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8503 HKD
24 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8506 HKD
25 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8536 HKD
26 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8547 HKD
27 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8555 HKD
28 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8605 HKD
29 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
30 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
31 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8599 HKD

Apr 2025

Data	HKD-LVL	LVL-HKD
01 kwi 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8637 HKD
02 kwi 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8644 HKD
03 kwi 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8585 HKD
04 kwi 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8489 HKD
05 kwi 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
06 kwi 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
07 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8429 HKD
08 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8443 HKD
09 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
10 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8314 HKD
11 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
12 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8219 HKD
13 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8181 HKD
14 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.82 HKD
15 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8252 HKD
16 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8285 HKD
17 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.835 HKD
18 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
19 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8329 HKD
20 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
21 kwi 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
22 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8251 HKD
23 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
24 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8265 HKD
25 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8227 HKD
26 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
27 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8241 HKD
28 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8239 HKD
29 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.826 HKD
30 kwi 2025	1 HKD = 0.078 LVL	1 LVL = 12.8229 HKD

May 2025

Data	HKD-LVL	LVL-HKD
01 maj 2025	1 HKD = 0.078 LVL	1 LVL = 12.8221 HKD
02 maj 2025	1 HKD = 0.078 LVL	1 LVL = 12.8124 HKD
03 maj 2025	1 HKD = 0.078 LVL	1 LVL = 12.8136 HKD
04 maj 2025	1 HKD = 0.078 LVL	1 LVL = 12.8123 HKD
05 maj 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
06 maj 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
07 maj 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
08 maj 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
09 maj 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8583 HKD
10 maj 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
11 maj 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
12 maj 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8805 HKD
13 maj 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8851 HKD
14 maj 2025	1 HKD = 0.0775 LVL	1 LVL = 12.9023 HKD
15 maj 2025	1 HKD = 0.0775 LVL	1 LVL = 12.907 HKD
16 maj 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
17 maj 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
18 maj 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
19 maj 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9267 HKD
20 maj 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9385 HKD
21 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9467 HKD
22 maj 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9367 HKD
23 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9469 HKD
24 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
25 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9495 HKD
26 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9547 HKD
27 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.958 HKD
28 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9577 HKD
29 maj 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9586 HKD
30 maj 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9649 HKD
31 maj 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9621 HKD

Jun 2025

Data	HKD-LVL	LVL-HKD
01 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9624 HKD
02 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9675 HKD
03 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9697 HKD
04 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9721 HKD
05 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9722 HKD
06 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9723 HKD
07 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9724 HKD
08 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9673 HKD
09 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9747 HKD
10 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9752 HKD
11 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9763 HKD
12 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9762 HKD
13 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9767 HKD
14 cze 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9771 HKD

Informacje nt. kursów wymiany HKD-LVL oraz LVL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości