> Kursy wymiany HKD-LVL oraz LVL-HKD – 2026

Kursy wymiany HKD-LVL oraz LVL-HKD – 2026

Kursy wymiany HKD-LVL oraz LVL-HKD

Sprawdź poniżej kurs wymiany HKD-LVL oraz LVL-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,0773 LVL

1 LVL = 12,9309 HKD

1 rok 2 lata 3 lata

HKD na LVLLVL na HKD

Jan 2026

Data	HKD-LVL	LVL-HKD
01 sty 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8683 HKD
02 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8821 HKD
03 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8814 HKD
04 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8814 HKD
05 sty 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8729 HKD
06 sty 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
07 sty 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8723 HKD
08 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
09 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8887 HKD
10 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.887 HKD
11 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.887 HKD
12 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8894 HKD
13 sty 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8982 HKD
14 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8899 HKD
15 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8941 HKD
16 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8948 HKD
17 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8905 HKD
18 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8905 HKD
19 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8899 HKD
20 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8917 HKD
21 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8906 HKD
22 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8912 HKD
23 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8911 HKD
24 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8909 HKD
25 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8909 HKD
26 sty 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8905 HKD
27 sty 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8958 HKD
28 sty 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8977 HKD
29 sty 2026	1 HKD = 0.0775 LVL	1 LVL = 12.9027 HKD
30 sty 2026	1 HKD = 0.0775 LVL	1 LVL = 12.9086 HKD
31 sty 2026	1 HKD = 0.0775 LVL	1 LVL = 12.9113 HKD

Feb 2026

Data	HKD-LVL	LVL-HKD
01 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.913 HKD
02 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9116 HKD
03 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
04 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9142 HKD
05 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9154 HKD
06 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
07 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
08 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
09 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.92 HKD
10 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.924 HKD
11 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.923 HKD
12 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9212 HKD
13 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9226 HKD
14 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9254 HKD
15 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9254 HKD
16 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9201 HKD
17 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9201 HKD
18 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9193 HKD
19 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
20 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9203 HKD
21 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9211 HKD
22 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9211 HKD
23 lut 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9268 HKD
24 lut 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9322 HKD
25 lut 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9288 HKD
26 lut 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9324 HKD
27 lut 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9338 HKD
28 lut 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9332 HKD

Mar 2026

Data	HKD-LVL	LVL-HKD
01 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9332 HKD
02 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.932 HKD
03 mar 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8999 HKD
04 mar 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9231 HKD
05 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9296 HKD
06 mar 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9277 HKD
07 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9313 HKD
08 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9313 HKD
09 mar 2026	1 HKD = 0.0774 LVL	1 LVL = 12.921 HKD
10 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9346 HKD
11 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9393 HKD
12 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9399 HKD
13 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9399 HKD
14 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9452 HKD
15 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9452 HKD
16 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9454 HKD
17 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9543 HKD
18 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9583 HKD
19 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9455 HKD
20 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9545 HKD
21 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9532 HKD
22 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9532 HKD
23 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9482 HKD
24 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9373 HKD
25 mar 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9256 HKD
26 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9341 HKD
27 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9506 HKD
28 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.938 HKD
29 mar 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9381 HKD
30 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9513 HKD
31 mar 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9598 HKD

Apr 2026

Data	HKD-LVL	LVL-HKD
01 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9567 HKD
02 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9565 HKD
03 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.956 HKD
04 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9573 HKD
05 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9573 HKD
06 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9558 HKD
07 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9548 HKD
08 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9485 HKD
09 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9509 HKD
10 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
11 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9477 HKD
12 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9483 HKD
13 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9479 HKD
14 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9497 HKD
15 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.953 HKD
16 kwi 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9368 HKD
17 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9462 HKD
18 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9595 HKD
19 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9595 HKD
20 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.947 HKD
21 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9454 HKD
22 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9482 HKD
23 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.948 HKD
24 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.953 HKD
25 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9535 HKD
26 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9535 HKD
27 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.957 HKD
28 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9548 HKD
29 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9555 HKD
30 kwi 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9491 HKD

May 2026

Data	HKD-LVL	LVL-HKD
01 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9524 HKD
02 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9528 HKD
03 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9528 HKD
04 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.949 HKD
05 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9551 HKD
06 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9537 HKD
07 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9468 HKD
08 maj 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9414 HKD
09 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9472 HKD
10 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.949 HKD
11 maj 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9435 HKD
12 maj 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9418 HKD
13 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9452 HKD
14 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9496 HKD
15 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9471 HKD
16 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9492 HKD
17 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9492 HKD
18 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.946 HKD
19 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9485 HKD
20 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9495 HKD
21 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9521 HKD
22 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9548 HKD
23 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9542 HKD
24 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9542 HKD
25 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9517 HKD
26 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.954 HKD
27 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9527 HKD
28 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9504 HKD
29 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9532 HKD
30 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9561 HKD
31 maj 2026	1 HKD = 0.0772 LVL	1 LVL = 12.956 HKD

Jun 2026

Data	HKD-LVL	LVL-HKD
01 cze 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9565 HKD
02 cze 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9566 HKD

Informacje nt. kursów wymiany HKD-LVL oraz LVL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości