currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-MDL oraz MDL-HKD – 2025

Kursy wymiany HKD-MDL oraz MDL-HKD – 2025

Kursy wymiany HKD-MDL oraz MDL-HKD

Sprawdź poniżej kurs wymiany HKD-MDL oraz MDL-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 2,3094 MDL
1 MDL = 0,433 HKD

Jan 2025

DataHKD-MDLMDL-HKD
01 sty 2025 1 HKD = 2.3671 MDL 1 MDL = 0.4225 HKD
02 sty 2025 1 HKD = 2.3715 MDL 1 MDL = 0.4217 HKD
03 sty 2025 1 HKD = 2.3934 MDL 1 MDL = 0.4178 HKD
04 sty 2025 1 HKD = 2.3898 MDL 1 MDL = 0.4184 HKD
05 sty 2025 1 HKD = 2.3893 MDL 1 MDL = 0.4185 HKD
06 sty 2025 1 HKD = 2.3979 MDL 1 MDL = 0.417 HKD
07 sty 2025 1 HKD = 2.3737 MDL 1 MDL = 0.4213 HKD
08 sty 2025 1 HKD = 2.3742 MDL 1 MDL = 0.4212 HKD
09 sty 2025 1 HKD = 2.3941 MDL 1 MDL = 0.4177 HKD
10 sty 2025 1 HKD = 2.4007 MDL 1 MDL = 0.4165 HKD
11 sty 2025 1 HKD = 2.41 MDL 1 MDL = 0.4149 HKD
12 sty 2025 1 HKD = 2.4106 MDL 1 MDL = 0.4148 HKD
13 sty 2025 1 HKD = 2.4088 MDL 1 MDL = 0.4151 HKD
14 sty 2025 1 HKD = 2.4175 MDL 1 MDL = 0.4137 HKD
15 sty 2025 1 HKD = 2.4114 MDL 1 MDL = 0.4147 HKD
16 sty 2025 1 HKD = 2.4102 MDL 1 MDL = 0.4149 HKD
17 sty 2025 1 HKD = 2.4251 MDL 1 MDL = 0.4124 HKD
18 sty 2025 1 HKD = 2.4246 MDL 1 MDL = 0.4124 HKD
19 sty 2025 1 HKD = 2.4248 MDL 1 MDL = 0.4124 HKD
20 sty 2025 1 HKD = 2.4289 MDL 1 MDL = 0.4117 HKD
21 sty 2025 1 HKD = 2.4057 MDL 1 MDL = 0.4157 HKD
22 sty 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
23 sty 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
24 sty 2025 1 HKD = 2.3888 MDL 1 MDL = 0.4186 HKD
25 sty 2025 1 HKD = 2.384 MDL 1 MDL = 0.4195 HKD
26 sty 2025 1 HKD = 2.3842 MDL 1 MDL = 0.4194 HKD
27 sty 2025 1 HKD = 2.3828 MDL 1 MDL = 0.4197 HKD
28 sty 2025 1 HKD = 2.3881 MDL 1 MDL = 0.4187 HKD
29 sty 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
30 sty 2025 1 HKD = 2.3873 MDL 1 MDL = 0.4189 HKD
31 sty 2025 1 HKD = 2.3949 MDL 1 MDL = 0.4176 HKD

Feb 2025

DataHKD-MDLMDL-HKD
01 lut 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
02 lut 2025 1 HKD = 2.3989 MDL 1 MDL = 0.4169 HKD
03 lut 2025 1 HKD = 2.4029 MDL 1 MDL = 0.4162 HKD
04 lut 2025 1 HKD = 2.4122 MDL 1 MDL = 0.4146 HKD
05 lut 2025 1 HKD = 2.4047 MDL 1 MDL = 0.4159 HKD
06 lut 2025 1 HKD = 2.4043 MDL 1 MDL = 0.4159 HKD
07 lut 2025 1 HKD = 2.4089 MDL 1 MDL = 0.4151 HKD
08 lut 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
09 lut 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
10 lut 2025 1 HKD = 2.4166 MDL 1 MDL = 0.4138 HKD
11 lut 2025 1 HKD = 2.415 MDL 1 MDL = 0.4141 HKD
12 lut 2025 1 HKD = 2.4187 MDL 1 MDL = 0.4134 HKD
13 lut 2025 1 HKD = 2.4125 MDL 1 MDL = 0.4145 HKD
14 lut 2025 1 HKD = 2.4034 MDL 1 MDL = 0.4161 HKD
15 lut 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
16 lut 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
17 lut 2025 1 HKD = 2.3973 MDL 1 MDL = 0.4171 HKD
18 lut 2025 1 HKD = 2.4001 MDL 1 MDL = 0.4166 HKD
19 lut 2025 1 HKD = 2.397 MDL 1 MDL = 0.4172 HKD
20 lut 2025 1 HKD = 2.3986 MDL 1 MDL = 0.4169 HKD
21 lut 2025 1 HKD = 2.4023 MDL 1 MDL = 0.4163 HKD
22 lut 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
23 lut 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
24 lut 2025 1 HKD = 2.3954 MDL 1 MDL = 0.4175 HKD
25 lut 2025 1 HKD = 2.3967 MDL 1 MDL = 0.4172 HKD
26 lut 2025 1 HKD = 2.3978 MDL 1 MDL = 0.417 HKD
27 lut 2025 1 HKD = 2.3983 MDL 1 MDL = 0.417 HKD
28 lut 2025 1 HKD = 2.3958 MDL 1 MDL = 0.4174 HKD

Mar 2025

DataHKD-MDLMDL-HKD
01 mar 2025 1 HKD = 2.4025 MDL 1 MDL = 0.4162 HKD
02 mar 2025 1 HKD = 2.3886 MDL 1 MDL = 0.4187 HKD
03 mar 2025 1 HKD = 2.3915 MDL 1 MDL = 0.4182 HKD
04 mar 2025 1 HKD = 2.3864 MDL 1 MDL = 0.419 HKD
05 mar 2025 1 HKD = 2.3769 MDL 1 MDL = 0.4207 HKD
06 mar 2025 1 HKD = 2.3478 MDL 1 MDL = 0.4259 HKD
07 mar 2025 1 HKD = 2.3367 MDL 1 MDL = 0.428 HKD
08 mar 2025 1 HKD = 2.3537 MDL 1 MDL = 0.4249 HKD
09 mar 2025 1 HKD = 2.3385 MDL 1 MDL = 0.4276 HKD
10 mar 2025 1 HKD = 2.3147 MDL 1 MDL = 0.432 HKD
11 mar 2025 1 HKD = 2.3496 MDL 1 MDL = 0.4256 HKD
12 mar 2025 1 HKD = 2.2939 MDL 1 MDL = 0.4359 HKD
13 mar 2025 1 HKD = 2.2888 MDL 1 MDL = 0.4369 HKD
14 mar 2025 1 HKD = 2.3373 MDL 1 MDL = 0.4278 HKD
15 mar 2025 1 HKD = 2.2834 MDL 1 MDL = 0.438 HKD
16 mar 2025 1 HKD = 2.2889 MDL 1 MDL = 0.4369 HKD
17 mar 2025 1 HKD = 2.3141 MDL 1 MDL = 0.4321 HKD
18 mar 2025 1 HKD = 2.3375 MDL 1 MDL = 0.4278 HKD
19 mar 2025 1 HKD = 2.3365 MDL 1 MDL = 0.428 HKD
20 mar 2025 1 HKD = 2.3334 MDL 1 MDL = 0.4286 HKD
21 mar 2025 1 HKD = 2.2855 MDL 1 MDL = 0.4375 HKD
22 mar 2025 1 HKD = 2.3146 MDL 1 MDL = 0.432 HKD
23 mar 2025 1 HKD = 2.3092 MDL 1 MDL = 0.4331 HKD
24 mar 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
25 mar 2025 1 HKD = 2.3117 MDL 1 MDL = 0.4326 HKD
26 mar 2025 1 HKD = 2.324 MDL 1 MDL = 0.4303 HKD
27 mar 2025 1 HKD = 2.3232 MDL 1 MDL = 0.4304 HKD
28 mar 2025 1 HKD = 2.3188 MDL 1 MDL = 0.4313 HKD
29 mar 2025 1 HKD = 2.3218 MDL 1 MDL = 0.4307 HKD
30 mar 2025 1 HKD = 2.3058 MDL 1 MDL = 0.4337 HKD
31 mar 2025 1 HKD = 2.3068 MDL 1 MDL = 0.4335 HKD

Apr 2025

DataHKD-MDLMDL-HKD
01 kwi 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
02 kwi 2025 1 HKD = 2.304 MDL 1 MDL = 0.434 HKD
03 kwi 2025 1 HKD = 2.2978 MDL 1 MDL = 0.4352 HKD
04 kwi 2025 1 HKD = 2.2683 MDL 1 MDL = 0.4409 HKD
05 kwi 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
06 kwi 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
07 kwi 2025 1 HKD = 2.2846 MDL 1 MDL = 0.4377 HKD
08 kwi 2025 1 HKD = 2.2852 MDL 1 MDL = 0.4376 HKD
09 kwi 2025 1 HKD = 2.287 MDL 1 MDL = 0.4372 HKD
10 kwi 2025 1 HKD = 2.2847 MDL 1 MDL = 0.4377 HKD
11 kwi 2025 1 HKD = 2.288 MDL 1 MDL = 0.4371 HKD
12 kwi 2025 1 HKD = 2.2807 MDL 1 MDL = 0.4385 HKD
13 kwi 2025 1 HKD = 2.2775 MDL 1 MDL = 0.4391 HKD
14 kwi 2025 1 HKD = 2.2761 MDL 1 MDL = 0.4394 HKD
15 kwi 2025 1 HKD = 2.2289 MDL 1 MDL = 0.4487 HKD
16 kwi 2025 1 HKD = 2.2828 MDL 1 MDL = 0.4381 HKD
17 kwi 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
18 kwi 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
19 kwi 2025 1 HKD = 2.2273 MDL 1 MDL = 0.449 HKD
20 kwi 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
21 kwi 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
22 kwi 2025 1 HKD = 2.2048 MDL 1 MDL = 0.4536 HKD
23 kwi 2025 1 HKD = 2.2151 MDL 1 MDL = 0.4514 HKD
24 kwi 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4494 HKD
25 kwi 2025 1 HKD = 2.2252 MDL 1 MDL = 0.4494 HKD
26 kwi 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
27 kwi 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4495 HKD
28 kwi 2025 1 HKD = 2.2089 MDL 1 MDL = 0.4527 HKD
29 kwi 2025 1 HKD = 2.2176 MDL 1 MDL = 0.4509 HKD
30 kwi 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD

May 2025

DataHKD-MDLMDL-HKD
01 maj 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
02 maj 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
03 maj 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
04 maj 2025 1 HKD = 2.2246 MDL 1 MDL = 0.4495 HKD
05 maj 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
06 maj 2025 1 HKD = 2.2106 MDL 1 MDL = 0.4524 HKD
07 maj 2025 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
08 maj 2025 1 HKD = 2.2142 MDL 1 MDL = 0.4516 HKD
09 maj 2025 1 HKD = 2.2027 MDL 1 MDL = 0.454 HKD
10 maj 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
11 maj 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
12 maj 2025 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
13 maj 2025 1 HKD = 2.2417 MDL 1 MDL = 0.4461 HKD
14 maj 2025 1 HKD = 2.2374 MDL 1 MDL = 0.4469 HKD
15 maj 2025 1 HKD = 2.2329 MDL 1 MDL = 0.4479 HKD
16 maj 2025 1 HKD = 2.2282 MDL 1 MDL = 0.4488 HKD
17 maj 2025 1 HKD = 2.2367 MDL 1 MDL = 0.4471 HKD
18 maj 2025 1 HKD = 2.2366 MDL 1 MDL = 0.4471 HKD
19 maj 2025 1 HKD = 2.2293 MDL 1 MDL = 0.4486 HKD
20 maj 2025 1 HKD = 2.2222 MDL 1 MDL = 0.45 HKD
21 maj 2025 1 HKD = 2.2079 MDL 1 MDL = 0.4529 HKD
22 maj 2025 1 HKD = 2.2166 MDL 1 MDL = 0.4511 HKD
23 maj 2025 1 HKD = 2.2149 MDL 1 MDL = 0.4515 HKD
24 maj 2025 1 HKD = 2.2101 MDL 1 MDL = 0.4525 HKD
25 maj 2025 1 HKD = 2.21 MDL 1 MDL = 0.4525 HKD
26 maj 2025 1 HKD = 2.1996 MDL 1 MDL = 0.4546 HKD
27 maj 2025 1 HKD = 2.1986 MDL 1 MDL = 0.4548 HKD
28 maj 2025 1 HKD = 2.206 MDL 1 MDL = 0.4533 HKD
29 maj 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD
30 maj 2025 1 HKD = 2.211 MDL 1 MDL = 0.4523 HKD
31 maj 2025 1 HKD = 2.2115 MDL 1 MDL = 0.4522 HKD

Jun 2025

DataHKD-MDLMDL-HKD
01 cze 2025 1 HKD = 2.2085 MDL 1 MDL = 0.4528 HKD
02 cze 2025 1 HKD = 2.1989 MDL 1 MDL = 0.4548 HKD
03 cze 2025 1 HKD = 2.1934 MDL 1 MDL = 0.4559 HKD
04 cze 2025 1 HKD = 2.1988 MDL 1 MDL = 0.4548 HKD
05 cze 2025 1 HKD = 2.2005 MDL 1 MDL = 0.4544 HKD
06 cze 2025 1 HKD = 2.1961 MDL 1 MDL = 0.4554 HKD
07 cze 2025 1 HKD = 2.2001 MDL 1 MDL = 0.4545 HKD
08 cze 2025 1 HKD = 2.201 MDL 1 MDL = 0.4543 HKD
09 cze 2025 1 HKD = 2.1992 MDL 1 MDL = 0.4547 HKD
10 cze 2025 1 HKD = 2.196 MDL 1 MDL = 0.4554 HKD
11 cze 2025 1 HKD = 2.1977 MDL 1 MDL = 0.455 HKD
12 cze 2025 1 HKD = 2.1819 MDL 1 MDL = 0.4583 HKD
13 cze 2025 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD

Informacje nt. kursów wymiany HKD-MDL oraz MDL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats