currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-MDL oraz MDL-HKD – 2026

Kursy wymiany HKD-MDL oraz MDL-HKD – 2026

Kursy wymiany HKD-MDL oraz MDL-HKD

Sprawdź poniżej kurs wymiany HKD-MDL oraz MDL-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 2,1972 MDL
1 MDL = 0,4551 HKD

Jan 2026

DataHKD-MDLMDL-HKD
01 sty 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
02 sty 2026 1 HKD = 2.1594 MDL 1 MDL = 0.4631 HKD
03 sty 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
04 sty 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
05 sty 2026 1 HKD = 2.1652 MDL 1 MDL = 0.4619 HKD
06 sty 2026 1 HKD = 2.1679 MDL 1 MDL = 0.4613 HKD
07 sty 2026 1 HKD = 2.1485 MDL 1 MDL = 0.4654 HKD
08 sty 2026 1 HKD = 2.1439 MDL 1 MDL = 0.4664 HKD
09 sty 2026 1 HKD = 2.1746 MDL 1 MDL = 0.4599 HKD
10 sty 2026 1 HKD = 2.1748 MDL 1 MDL = 0.4598 HKD
11 sty 2026 1 HKD = 2.1762 MDL 1 MDL = 0.4595 HKD
12 sty 2026 1 HKD = 2.1783 MDL 1 MDL = 0.4591 HKD
13 sty 2026 1 HKD = 2.1863 MDL 1 MDL = 0.4574 HKD
14 sty 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
15 sty 2026 1 HKD = 2.1932 MDL 1 MDL = 0.4559 HKD
16 sty 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
17 sty 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
18 sty 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
19 sty 2026 1 HKD = 2.1898 MDL 1 MDL = 0.4567 HKD
20 sty 2026 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
21 sty 2026 1 HKD = 2.1726 MDL 1 MDL = 0.4603 HKD
22 sty 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
23 sty 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
24 sty 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
25 sty 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
26 sty 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
27 sty 2026 1 HKD = 2.1587 MDL 1 MDL = 0.4632 HKD
28 sty 2026 1 HKD = 2.1484 MDL 1 MDL = 0.4655 HKD
29 sty 2026 1 HKD = 2.1498 MDL 1 MDL = 0.4652 HKD
30 sty 2026 1 HKD = 2.154 MDL 1 MDL = 0.4643 HKD
31 sty 2026 1 HKD = 2.1703 MDL 1 MDL = 0.4608 HKD

Feb 2026

DataHKD-MDLMDL-HKD
01 lut 2026 1 HKD = 2.1705 MDL 1 MDL = 0.4607 HKD
02 lut 2026 1 HKD = 2.1701 MDL 1 MDL = 0.4608 HKD
03 lut 2026 1 HKD = 2.1663 MDL 1 MDL = 0.4616 HKD
04 lut 2026 1 HKD = 2.1649 MDL 1 MDL = 0.4619 HKD
05 lut 2026 1 HKD = 2.176 MDL 1 MDL = 0.4596 HKD
06 lut 2026 1 HKD = 2.1821 MDL 1 MDL = 0.4583 HKD
07 lut 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
08 lut 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
09 lut 2026 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD
10 lut 2026 1 HKD = 2.1643 MDL 1 MDL = 0.462 HKD
11 lut 2026 1 HKD = 2.1618 MDL 1 MDL = 0.4626 HKD
12 lut 2026 1 HKD = 2.1686 MDL 1 MDL = 0.4611 HKD
13 lut 2026 1 HKD = 2.1724 MDL 1 MDL = 0.4603 HKD
14 lut 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
15 lut 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
16 lut 2026 1 HKD = 2.1713 MDL 1 MDL = 0.4605 HKD
17 lut 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
18 lut 2026 1 HKD = 2.1816 MDL 1 MDL = 0.4584 HKD
19 lut 2026 1 HKD = 2.192 MDL 1 MDL = 0.4562 HKD
20 lut 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
21 lut 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
22 lut 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
23 lut 2026 1 HKD = 2.1938 MDL 1 MDL = 0.4558 HKD
24 lut 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
25 lut 2026 1 HKD = 2.189 MDL 1 MDL = 0.4568 HKD
26 lut 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
27 lut 2026 1 HKD = 2.1866 MDL 1 MDL = 0.4573 HKD
28 lut 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD

Mar 2026

DataHKD-MDLMDL-HKD
01 mar 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD
02 mar 2026 1 HKD = 2.1962 MDL 1 MDL = 0.4553 HKD
03 mar 2026 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
04 mar 2026 1 HKD = 2.2118 MDL 1 MDL = 0.4521 HKD
05 mar 2026 1 HKD = 2.2111 MDL 1 MDL = 0.4523 HKD
06 mar 2026 1 HKD = 2.212 MDL 1 MDL = 0.4521 HKD
07 mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
08 mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
09 mar 2026 1 HKD = 2.2174 MDL 1 MDL = 0.451 HKD
10 mar 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
11 mar 2026 1 HKD = 2.2029 MDL 1 MDL = 0.454 HKD
12 mar 2026 1 HKD = 2.2209 MDL 1 MDL = 0.4503 HKD
13 mar 2026 1 HKD = 2.2297 MDL 1 MDL = 0.4485 HKD
14 mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
15 mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
16 mar 2026 1 HKD = 2.2216 MDL 1 MDL = 0.4501 HKD
17 mar 2026 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
18 mar 2026 1 HKD = 2.2275 MDL 1 MDL = 0.4489 HKD
19 mar 2026 1 HKD = 2.239 MDL 1 MDL = 0.4466 HKD
20 mar 2026 1 HKD = 2.2219 MDL 1 MDL = 0.4501 HKD
21 mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
22 mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
23 mar 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
24 mar 2026 1 HKD = 2.2356 MDL 1 MDL = 0.4473 HKD
25 mar 2026 1 HKD = 2.2377 MDL 1 MDL = 0.4469 HKD
26 mar 2026 1 HKD = 2.2435 MDL 1 MDL = 0.4457 HKD
27 mar 2026 1 HKD = 2.2425 MDL 1 MDL = 0.4459 HKD
28 mar 2026 1 HKD = 2.2446 MDL 1 MDL = 0.4455 HKD
29 mar 2026 1 HKD = 2.237 MDL 1 MDL = 0.447 HKD
30 mar 2026 1 HKD = 2.2496 MDL 1 MDL = 0.4445 HKD
31 mar 2026 1 HKD = 2.258 MDL 1 MDL = 0.4429 HKD

Apr 2026

DataHKD-MDLMDL-HKD
01 kwi 2026 1 HKD = 2.2472 MDL 1 MDL = 0.445 HKD
02 kwi 2026 1 HKD = 2.2454 MDL 1 MDL = 0.4454 HKD
03 kwi 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
04 kwi 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
05 kwi 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
06 kwi 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
07 kwi 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
08 kwi 2026 1 HKD = 2.1971 MDL 1 MDL = 0.4551 HKD
09 kwi 2026 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
10 kwi 2026 1 HKD = 2.1987 MDL 1 MDL = 0.4548 HKD
11 kwi 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
12 kwi 2026 1 HKD = 2.1965 MDL 1 MDL = 0.4553 HKD
13 kwi 2026 1 HKD = 2.1811 MDL 1 MDL = 0.4585 HKD
14 kwi 2026 1 HKD = 2.1856 MDL 1 MDL = 0.4575 HKD
15 kwi 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
16 kwi 2026 1 HKD = 2.1828 MDL 1 MDL = 0.4581 HKD
17 kwi 2026 1 HKD = 2.1946 MDL 1 MDL = 0.4557 HKD
18 kwi 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
19 kwi 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
20 kwi 2026 1 HKD = 2.1868 MDL 1 MDL = 0.4573 HKD
21 kwi 2026 1 HKD = 2.1965 MDL 1 MDL = 0.4553 HKD
22 kwi 2026 1 HKD = 2.1881 MDL 1 MDL = 0.457 HKD
23 kwi 2026 1 HKD = 2.1947 MDL 1 MDL = 0.4557 HKD
24 kwi 2026 1 HKD = 2.219 MDL 1 MDL = 0.4507 HKD
25 kwi 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
26 kwi 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
27 kwi 2026 1 HKD = 2.2095 MDL 1 MDL = 0.4526 HKD
28 kwi 2026 1 HKD = 2.2066 MDL 1 MDL = 0.4532 HKD
29 kwi 2026 1 HKD = 2.1975 MDL 1 MDL = 0.4551 HKD
30 kwi 2026 1 HKD = 2.2002 MDL 1 MDL = 0.4545 HKD

May 2026

DataHKD-MDLMDL-HKD
01 maj 2026 1 HKD = 2.1996 MDL 1 MDL = 0.4546 HKD
02 maj 2026 1 HKD = 2.1995 MDL 1 MDL = 0.4546 HKD
03 maj 2026 1 HKD = 2.1995 MDL 1 MDL = 0.4546 HKD
04 maj 2026 1 HKD = 2.1985 MDL 1 MDL = 0.4548 HKD
05 maj 2026 1 HKD = 2.2034 MDL 1 MDL = 0.4539 HKD
06 maj 2026 1 HKD = 2.1944 MDL 1 MDL = 0.4557 HKD
07 maj 2026 1 HKD = 2.1976 MDL 1 MDL = 0.455 HKD
08 maj 2026 1 HKD = 2.1844 MDL 1 MDL = 0.4578 HKD
09 maj 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
10 maj 2026 1 HKD = 2.1774 MDL 1 MDL = 0.4593 HKD
11 maj 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
12 maj 2026 1 HKD = 2.1861 MDL 1 MDL = 0.4574 HKD
13 maj 2026 1 HKD = 2.1902 MDL 1 MDL = 0.4566 HKD
14 maj 2026 1 HKD = 2.1949 MDL 1 MDL = 0.4556 HKD
15 maj 2026 1 HKD = 2.2099 MDL 1 MDL = 0.4525 HKD
16 maj 2026 1 HKD = 2.2129 MDL 1 MDL = 0.4519 HKD
17 maj 2026 1 HKD = 2.2129 MDL 1 MDL = 0.4519 HKD
18 maj 2026 1 HKD = 2.2101 MDL 1 MDL = 0.4525 HKD
19 maj 2026 1 HKD = 2.2092 MDL 1 MDL = 0.4526 HKD
20 maj 2026 1 HKD = 2.2195 MDL 1 MDL = 0.4506 HKD
21 maj 2026 1 HKD = 2.2132 MDL 1 MDL = 0.4518 HKD
22 maj 2026 1 HKD = 2.2141 MDL 1 MDL = 0.4516 HKD
23 maj 2026 1 HKD = 2.2114 MDL 1 MDL = 0.4522 HKD
24 maj 2026 1 HKD = 2.2114 MDL 1 MDL = 0.4522 HKD
25 maj 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
26 maj 2026 1 HKD = 2.2089 MDL 1 MDL = 0.4527 HKD
27 maj 2026 1 HKD = 2.2105 MDL 1 MDL = 0.4524 HKD
28 maj 2026 1 HKD = 2.213 MDL 1 MDL = 0.4519 HKD
29 maj 2026 1 HKD = 2.2088 MDL 1 MDL = 0.4527 HKD
30 maj 2026 1 HKD = 2.2083 MDL 1 MDL = 0.4528 HKD
31 maj 2026 1 HKD = 2.2083 MDL 1 MDL = 0.4528 HKD

Jun 2026

DataHKD-MDLMDL-HKD
01 cze 2026 1 HKD = 2.2014 MDL 1 MDL = 0.4543 HKD
02 cze 2026 1 HKD = 2.2038 MDL 1 MDL = 0.4538 HKD

Informacje nt. kursów wymiany HKD-MDL oraz MDL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats