currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-MMK oraz MMK-HKD – 2025

Kursy wymiany HKD-MMK oraz MMK-HKD – 2025

Kursy wymiany HKD-MMK oraz MMK-HKD

Sprawdź poniżej kurs wymiany HKD-MMK oraz MMK-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 311,9001 MMK
1 MMK = 0,0032 HKD

Jan 2025

DataHKD-MMKMMK-HKD
01 sty 2025 1 HKD = 418.116 MMK 1 MMK = 0.0024 HKD
02 sty 2025 1 HKD = 417.6558 MMK 1 MMK = 0.0024 HKD
03 sty 2025 1 HKD = 417.5106 MMK 1 MMK = 0.0024 HKD
04 sty 2025 1 HKD = 417.6634 MMK 1 MMK = 0.0024 HKD
05 sty 2025 1 HKD = 417.5766 MMK 1 MMK = 0.0024 HKD
06 sty 2025 1 HKD = 417.8761 MMK 1 MMK = 0.0024 HKD
07 sty 2025 1 HKD = 417.6717 MMK 1 MMK = 0.0024 HKD
08 sty 2025 1 HKD = 417.5224 MMK 1 MMK = 0.0024 HKD
09 sty 2025 1 HKD = 417.4296 MMK 1 MMK = 0.0024 HKD
10 sty 2025 1 HKD = 417.2089 MMK 1 MMK = 0.0024 HKD
11 sty 2025 1 HKD = 416.9746 MMK 1 MMK = 0.0024 HKD
12 sty 2025 1 HKD = 417.071 MMK 1 MMK = 0.0024 HKD
13 sty 2025 1 HKD = 417.1141 MMK 1 MMK = 0.0024 HKD
14 sty 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
15 sty 2025 1 HKD = 417.101 MMK 1 MMK = 0.0024 HKD
16 sty 2025 1 HKD = 417.0088 MMK 1 MMK = 0.0024 HKD
17 sty 2025 1 HKD = 417.0817 MMK 1 MMK = 0.0024 HKD
18 sty 2025 1 HKD = 417.1315 MMK 1 MMK = 0.0024 HKD
19 sty 2025 1 HKD = 417.1591 MMK 1 MMK = 0.0024 HKD
20 sty 2025 1 HKD = 417.2877 MMK 1 MMK = 0.0024 HKD
21 sty 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
22 sty 2025 1 HKD = 417.0613 MMK 1 MMK = 0.0024 HKD
23 sty 2025 1 HKD = 416.9529 MMK 1 MMK = 0.0024 HKD
24 sty 2025 1 HKD = 417.0022 MMK 1 MMK = 0.0024 HKD
25 sty 2025 1 HKD = 417.0656 MMK 1 MMK = 0.0024 HKD
26 sty 2025 1 HKD = 417.1063 MMK 1 MMK = 0.0024 HKD
27 sty 2025 1 HKD = 417.1824 MMK 1 MMK = 0.0024 HKD
28 sty 2025 1 HKD = 416.8892 MMK 1 MMK = 0.0024 HKD
29 sty 2025 1 HKD = 416.8946 MMK 1 MMK = 0.0024 HKD
30 sty 2025 1 HKD = 416.8919 MMK 1 MMK = 0.0024 HKD
31 sty 2025 1 HKD = 416.7857 MMK 1 MMK = 0.0024 HKD

Feb 2025

DataHKD-MMKMMK-HKD
01 lut 2025 1 HKD = 416.8836 MMK 1 MMK = 0.0024 HKD
02 lut 2025 1 HKD = 416.7849 MMK 1 MMK = 0.0024 HKD
03 lut 2025 1 HKD = 416.7475 MMK 1 MMK = 0.0024 HKD
04 lut 2025 1 HKD = 417.0927 MMK 1 MMK = 0.0024 HKD
05 lut 2025 1 HKD = 417.0881 MMK 1 MMK = 0.0024 HKD
06 lut 2025 1 HKD = 417.1489 MMK 1 MMK = 0.0024 HKD
07 lut 2025 1 HKD = 416.9928 MMK 1 MMK = 0.0024 HKD
08 lut 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
09 lut 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
10 lut 2025 1 HKD = 416.9229 MMK 1 MMK = 0.0024 HKD
11 lut 2025 1 HKD = 416.7734 MMK 1 MMK = 0.0024 HKD
12 lut 2025 1 HKD = 417.0072 MMK 1 MMK = 0.0024 HKD
13 lut 2025 1 HKD = 269.483 MMK 1 MMK = 0.0037 HKD
14 lut 2025 1 HKD = 417.2639 MMK 1 MMK = 0.0024 HKD
15 lut 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
16 lut 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
17 lut 2025 1 HKD = 417.4674 MMK 1 MMK = 0.0024 HKD
18 lut 2025 1 HKD = 269.8973 MMK 1 MMK = 0.0037 HKD
19 lut 2025 1 HKD = 269.8799 MMK 1 MMK = 0.0037 HKD
20 lut 2025 1 HKD = 269.8809 MMK 1 MMK = 0.0037 HKD
21 lut 2025 1 HKD = 270.0896 MMK 1 MMK = 0.0037 HKD
22 lut 2025 1 HKD = 270.1301 MMK 1 MMK = 0.0037 HKD
23 lut 2025 1 HKD = 270.2375 MMK 1 MMK = 0.0037 HKD
24 lut 2025 1 HKD = 270.1403 MMK 1 MMK = 0.0037 HKD
25 lut 2025 1 HKD = 269.9841 MMK 1 MMK = 0.0037 HKD
26 lut 2025 1 HKD = 270.0487 MMK 1 MMK = 0.0037 HKD
27 lut 2025 1 HKD = 269.9846 MMK 1 MMK = 0.0037 HKD
28 lut 2025 1 HKD = 269.868 MMK 1 MMK = 0.0037 HKD

Mar 2025

DataHKD-MMKMMK-HKD
01 mar 2025 1 HKD = 269.7551 MMK 1 MMK = 0.0037 HKD
02 mar 2025 1 HKD = 269.9121 MMK 1 MMK = 0.0037 HKD
03 mar 2025 1 HKD = 269.9806 MMK 1 MMK = 0.0037 HKD
04 mar 2025 1 HKD = 270.0201 MMK 1 MMK = 0.0037 HKD
05 mar 2025 1 HKD = 270.0928 MMK 1 MMK = 0.0037 HKD
06 mar 2025 1 HKD = 270.0034 MMK 1 MMK = 0.0037 HKD
07 mar 2025 1 HKD = 270.0863 MMK 1 MMK = 0.0037 HKD
08 mar 2025 1 HKD = 270.1459 MMK 1 MMK = 0.0037 HKD
09 mar 2025 1 HKD = 270.1273 MMK 1 MMK = 0.0037 HKD
10 mar 2025 1 HKD = 270.3271 MMK 1 MMK = 0.0037 HKD
11 mar 2025 1 HKD = 270.1212 MMK 1 MMK = 0.0037 HKD
12 mar 2025 1 HKD = 270.1088 MMK 1 MMK = 0.0037 HKD
13 mar 2025 1 HKD = 270.061 MMK 1 MMK = 0.0037 HKD
14 mar 2025 1 HKD = 270.0191 MMK 1 MMK = 0.0037 HKD
15 mar 2025 1 HKD = 269.9165 MMK 1 MMK = 0.0037 HKD
16 mar 2025 1 HKD = 270.143 MMK 1 MMK = 0.0037 HKD
17 mar 2025 1 HKD = 270.263 MMK 1 MMK = 0.0037 HKD
18 mar 2025 1 HKD = 270.0885 MMK 1 MMK = 0.0037 HKD
19 mar 2025 1 HKD = 270.1481 MMK 1 MMK = 0.0037 HKD
20 mar 2025 1 HKD = 270.1284 MMK 1 MMK = 0.0037 HKD
21 mar 2025 1 HKD = 270.0107 MMK 1 MMK = 0.0037 HKD
22 mar 2025 1 HKD = 269.9959 MMK 1 MMK = 0.0037 HKD
23 mar 2025 1 HKD = 270.1359 MMK 1 MMK = 0.0037 HKD
24 mar 2025 1 HKD = 270.1242 MMK 1 MMK = 0.0037 HKD
25 mar 2025 1 HKD = 270.0309 MMK 1 MMK = 0.0037 HKD
26 mar 2025 1 HKD = 270.0313 MMK 1 MMK = 0.0037 HKD
27 mar 2025 1 HKD = 270.002 MMK 1 MMK = 0.0037 HKD
28 mar 2025 1 HKD = 269.8978 MMK 1 MMK = 0.0037 HKD
29 mar 2025 1 HKD = 269.8361 MMK 1 MMK = 0.0037 HKD
30 mar 2025 1 HKD = 269.9426 MMK 1 MMK = 0.0037 HKD
31 mar 2025 1 HKD = 269.951 MMK 1 MMK = 0.0037 HKD

Apr 2025

DataHKD-MMKMMK-HKD
01 kwi 2025 1 HKD = 269.7928 MMK 1 MMK = 0.0037 HKD
02 kwi 2025 1 HKD = 269.7911 MMK 1 MMK = 0.0037 HKD
03 kwi 2025 1 HKD = 269.9235 MMK 1 MMK = 0.0037 HKD
04 kwi 2025 1 HKD = 270.137 MMK 1 MMK = 0.0037 HKD
05 kwi 2025 1 HKD = 270.0446 MMK 1 MMK = 0.0037 HKD
06 kwi 2025 1 HKD = 270.0274 MMK 1 MMK = 0.0037 HKD
07 kwi 2025 1 HKD = 270.2977 MMK 1 MMK = 0.0037 HKD
08 kwi 2025 1 HKD = 270.212 MMK 1 MMK = 0.0037 HKD
09 kwi 2025 1 HKD = 270.7193 MMK 1 MMK = 0.0037 HKD
10 kwi 2025 1 HKD = 270.4679 MMK 1 MMK = 0.0037 HKD
11 kwi 2025 1 HKD = 270.7416 MMK 1 MMK = 0.0037 HKD
12 kwi 2025 1 HKD = 270.7108 MMK 1 MMK = 0.0037 HKD
13 kwi 2025 1 HKD = 270.7553 MMK 1 MMK = 0.0037 HKD
14 kwi 2025 1 HKD = 270.748 MMK 1 MMK = 0.0037 HKD
15 kwi 2025 1 HKD = 270.6321 MMK 1 MMK = 0.0037 HKD
16 kwi 2025 1 HKD = 270.5915 MMK 1 MMK = 0.0037 HKD
17 kwi 2025 1 HKD = 270.3756 MMK 1 MMK = 0.0037 HKD
18 kwi 2025 1 HKD = 270.4151 MMK 1 MMK = 0.0037 HKD
19 kwi 2025 1 HKD = 270.4802 MMK 1 MMK = 0.0037 HKD
20 kwi 2025 1 HKD = 270.406 MMK 1 MMK = 0.0037 HKD
21 kwi 2025 1 HKD = 270.451 MMK 1 MMK = 0.0037 HKD
22 kwi 2025 1 HKD = 270.6371 MMK 1 MMK = 0.0037 HKD
23 kwi 2025 1 HKD = 270.5546 MMK 1 MMK = 0.0037 HKD
24 kwi 2025 1 HKD = 270.5501 MMK 1 MMK = 0.0037 HKD
25 kwi 2025 1 HKD = 270.6811 MMK 1 MMK = 0.0037 HKD
26 kwi 2025 1 HKD = 270.5448 MMK 1 MMK = 0.0037 HKD
27 kwi 2025 1 HKD = 270.6698 MMK 1 MMK = 0.0037 HKD
28 kwi 2025 1 HKD = 270.7059 MMK 1 MMK = 0.0037 HKD
29 kwi 2025 1 HKD = 270.6495 MMK 1 MMK = 0.0037 HKD
30 kwi 2025 1 HKD = 270.6643 MMK 1 MMK = 0.0037 HKD

May 2025

DataHKD-MMKMMK-HKD
01 maj 2025 1 HKD = 270.7005 MMK 1 MMK = 0.0037 HKD
02 maj 2025 1 HKD = 270.8898 MMK 1 MMK = 0.0037 HKD
03 maj 2025 1 HKD = 270.838 MMK 1 MMK = 0.0037 HKD
04 maj 2025 1 HKD = 270.9157 MMK 1 MMK = 0.0037 HKD
05 maj 2025 1 HKD = 270.911 MMK 1 MMK = 0.0037 HKD
06 maj 2025 1 HKD = 270.9243 MMK 1 MMK = 0.0037 HKD
07 maj 2025 1 HKD = 270.5798 MMK 1 MMK = 0.0037 HKD
08 maj 2025 1 HKD = 270.1708 MMK 1 MMK = 0.0037 HKD
09 maj 2025 1 HKD = 269.9647 MMK 1 MMK = 0.0037 HKD
10 maj 2025 1 HKD = 269.8896 MMK 1 MMK = 0.0037 HKD
11 maj 2025 1 HKD = 269.9346 MMK 1 MMK = 0.0037 HKD
12 maj 2025 1 HKD = 269.4932 MMK 1 MMK = 0.0037 HKD
13 maj 2025 1 HKD = 269.3705 MMK 1 MMK = 0.0037 HKD
14 maj 2025 1 HKD = 268.9982 MMK 1 MMK = 0.0037 HKD
15 maj 2025 1 HKD = 268.9212 MMK 1 MMK = 0.0037 HKD
16 maj 2025 1 HKD = 268.6676 MMK 1 MMK = 0.0037 HKD
17 maj 2025 1 HKD = 268.7155 MMK 1 MMK = 0.0037 HKD
18 maj 2025 1 HKD = 268.713 MMK 1 MMK = 0.0037 HKD
19 maj 2025 1 HKD = 268.5293 MMK 1 MMK = 0.0037 HKD
20 maj 2025 1 HKD = 268.2405 MMK 1 MMK = 0.0037 HKD
21 maj 2025 1 HKD = 268.0828 MMK 1 MMK = 0.0037 HKD
22 maj 2025 1 HKD = 268.343 MMK 1 MMK = 0.0037 HKD
23 maj 2025 1 HKD = 268.0992 MMK 1 MMK = 0.0037 HKD
24 maj 2025 1 HKD = 268.022 MMK 1 MMK = 0.0037 HKD
25 maj 2025 1 HKD = 268.0044 MMK 1 MMK = 0.0037 HKD
26 maj 2025 1 HKD = 267.9722 MMK 1 MMK = 0.0037 HKD
27 maj 2025 1 HKD = 267.8629 MMK 1 MMK = 0.0037 HKD
28 maj 2025 1 HKD = 267.8786 MMK 1 MMK = 0.0037 HKD
29 maj 2025 1 HKD = 267.8878 MMK 1 MMK = 0.0037 HKD
30 maj 2025 1 HKD = 267.7351 MMK 1 MMK = 0.0037 HKD
31 maj 2025 1 HKD = 267.7958 MMK 1 MMK = 0.0037 HKD

Jun 2025

DataHKD-MMKMMK-HKD
01 cze 2025 1 HKD = 267.7852 MMK 1 MMK = 0.0037 HKD
02 cze 2025 1 HKD = 267.6543 MMK 1 MMK = 0.0037 HKD
03 cze 2025 1 HKD = 267.6014 MMK 1 MMK = 0.0037 HKD
04 cze 2025 1 HKD = 267.5716 MMK 1 MMK = 0.0037 HKD
05 cze 2025 1 HKD = 267.5935 MMK 1 MMK = 0.0037 HKD
06 cze 2025 1 HKD = 267.5643 MMK 1 MMK = 0.0037 HKD
07 cze 2025 1 HKD = 267.5602 MMK 1 MMK = 0.0037 HKD
08 cze 2025 1 HKD = 267.6801 MMK 1 MMK = 0.0037 HKD
09 cze 2025 1 HKD = 267.5335 MMK 1 MMK = 0.0037 HKD
10 cze 2025 1 HKD = 267.4914 MMK 1 MMK = 0.0037 HKD
11 cze 2025 1 HKD = 267.4393 MMK 1 MMK = 0.0037 HKD
12 cze 2025 1 HKD = 267.4572 MMK 1 MMK = 0.0037 HKD
13 cze 2025 1 HKD = 267.4716 MMK 1 MMK = 0.0037 HKD

Informacje nt. kursów wymiany HKD-MMK oraz MMK-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats