> Kursy wymiany HKD-MOP oraz MOP-HKD – 2025

Kursy wymiany HKD-MOP oraz MOP-HKD – 2025

Kursy wymiany HKD-MOP oraz MOP-HKD

Sprawdź poniżej kurs wymiany HKD-MOP oraz MOP-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1,0301 MOP

1 MOP = 0,9708 HKD

1 rok 2 lata 3 lata

HKD na MOPMOP na HKD

Jan 2025

Data	HKD-MOP	MOP-HKD
01 sty 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
02 sty 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 sty 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 sty 2025	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
05 sty 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
06 sty 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
07 sty 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
08 sty 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
09 sty 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 sty 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
11 sty 2025	1 HKD = 1.034 MOP	1 MOP = 0.9671 HKD
12 sty 2025	1 HKD = 1.0343 MOP	1 MOP = 0.9669 HKD
13 sty 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
14 sty 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9697 HKD
15 sty 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 sty 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 sty 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
18 sty 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 sty 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
20 sty 2025	1 HKD = 1.0318 MOP	1 MOP = 0.9692 HKD
21 sty 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
22 sty 2025	1 HKD = 1.0244 MOP	1 MOP = 0.9762 HKD
23 sty 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 sty 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
25 sty 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
26 sty 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
27 sty 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 sty 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
29 sty 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
30 sty 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
31 sty 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Feb 2025

Data	HKD-MOP	MOP-HKD
01 lut 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
02 lut 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
03 lut 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
04 lut 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 lut 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
06 lut 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 lut 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
08 lut 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
09 lut 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
10 lut 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
11 lut 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
12 lut 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
13 lut 2025	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
14 lut 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
15 lut 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
16 lut 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
17 lut 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
18 lut 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
19 lut 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 lut 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 lut 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
22 lut 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
23 lut 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
24 lut 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
25 lut 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 lut 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
27 lut 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
28 lut 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Mar 2025

Data	HKD-MOP	MOP-HKD
01 mar 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
02 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
03 mar 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 mar 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9722 HKD
06 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
07 mar 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
08 mar 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
09 mar 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9697 HKD
10 mar 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
11 mar 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 mar 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
13 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
14 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
15 mar 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
16 mar 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 mar 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 mar 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 mar 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 mar 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
23 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
24 mar 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
26 mar 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
27 mar 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
28 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
29 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
30 mar 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
31 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD

Apr 2025

Data	HKD-MOP	MOP-HKD
01 kwi 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
02 kwi 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
03 kwi 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
04 kwi 2025	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
05 kwi 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
06 kwi 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
07 kwi 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
08 kwi 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
09 kwi 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
10 kwi 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
11 kwi 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
12 kwi 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9729 HKD
13 kwi 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
14 kwi 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 kwi 2025	1 HKD = 1.031 MOP	1 MOP = 0.9699 HKD
16 kwi 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
17 kwi 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
18 kwi 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
19 kwi 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
20 kwi 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
21 kwi 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
22 kwi 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
23 kwi 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
24 kwi 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
25 kwi 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
26 kwi 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
27 kwi 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
28 kwi 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
29 kwi 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
30 kwi 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD

May 2025

Data	HKD-MOP	MOP-HKD
01 maj 2025	1 HKD = 1.0331 MOP	1 MOP = 0.9679 HKD
02 maj 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
03 maj 2025	1 HKD = 1.0325 MOP	1 MOP = 0.9685 HKD
04 maj 2025	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
05 maj 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
06 maj 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 maj 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
08 maj 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
09 maj 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
10 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
11 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
12 maj 2025	1 HKD = 1.0282 MOP	1 MOP = 0.9725 HKD
13 maj 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
14 maj 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9696 HKD
15 maj 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
16 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
17 maj 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9675 HKD
18 maj 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9676 HKD
19 maj 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
20 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
21 maj 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
22 maj 2025	1 HKD = 1.0289 MOP	1 MOP = 0.9719 HKD
23 maj 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
24 maj 2025	1 HKD = 1.028 MOP	1 MOP = 0.9728 HKD
25 maj 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
26 maj 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
27 maj 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 maj 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
29 maj 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
30 maj 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
31 maj 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD

Jun 2025

Data	HKD-MOP	MOP-HKD
01 cze 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
02 cze 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
03 cze 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
04 cze 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
05 cze 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
06 cze 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 cze 2025	1 HKD = 1.0317 MOP	1 MOP = 0.9693 HKD
08 cze 2025	1 HKD = 1.0321 MOP	1 MOP = 0.9689 HKD
09 cze 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
10 cze 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
11 cze 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
12 cze 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
13 cze 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD

Informacje nt. kursów wymiany HKD-MOP oraz MOP-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości