currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-MUR oraz MUR-HKD – 2025

Kursy wymiany HKD-MUR oraz MUR-HKD – 2025

Kursy wymiany HKD-MUR oraz MUR-HKD

Sprawdź poniżej kurs wymiany HKD-MUR oraz MUR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 5,892 MUR
1 MUR = 0,1697 HKD

Jan 2025

DataHKD-MURMUR-HKD
01 sty 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 sty 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 sty 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 sty 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 sty 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 sty 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 sty 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 sty 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 sty 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 sty 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 sty 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 sty 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 sty 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 sty 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 sty 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 sty 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 sty 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 sty 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 sty 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 sty 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 sty 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 sty 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 sty 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 sty 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 sty 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 sty 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 sty 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 sty 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 sty 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 sty 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 sty 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

DataHKD-MURMUR-HKD
01 lut 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 lut 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 lut 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 lut 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 lut 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 lut 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 lut 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 lut 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 lut 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 lut 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 lut 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 lut 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 lut 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 lut 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 lut 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 lut 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 lut 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 lut 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 lut 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 lut 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 lut 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 lut 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 lut 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 lut 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 lut 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 lut 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 lut 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 lut 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

DataHKD-MURMUR-HKD
01 mar 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 mar 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 mar 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 mar 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 mar 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 mar 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 mar 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 mar 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 mar 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 mar 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 mar 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 mar 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 mar 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 mar 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 mar 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 mar 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 mar 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 mar 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 mar 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 mar 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 mar 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 mar 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 mar 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 mar 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 mar 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 mar 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 mar 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 mar 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 mar 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 mar 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 mar 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

DataHKD-MURMUR-HKD
01 kwi 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 kwi 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 kwi 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 kwi 2025 1 HKD = 5.7912 MUR 1 MUR = 0.1727 HKD
05 kwi 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
06 kwi 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
07 kwi 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
08 kwi 2025 1 HKD = 5.8024 MUR 1 MUR = 0.1723 HKD
09 kwi 2025 1 HKD = 5.7894 MUR 1 MUR = 0.1727 HKD
10 kwi 2025 1 HKD = 5.783 MUR 1 MUR = 0.1729 HKD
11 kwi 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
12 kwi 2025 1 HKD = 5.6607 MUR 1 MUR = 0.1767 HKD
13 kwi 2025 1 HKD = 5.664 MUR 1 MUR = 0.1766 HKD
14 kwi 2025 1 HKD = 5.649 MUR 1 MUR = 0.177 HKD
15 kwi 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
16 kwi 2025 1 HKD = 5.8118 MUR 1 MUR = 0.1721 HKD
17 kwi 2025 1 HKD = 5.8064 MUR 1 MUR = 0.1722 HKD
18 kwi 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
19 kwi 2025 1 HKD = 5.8087 MUR 1 MUR = 0.1722 HKD
20 kwi 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
21 kwi 2025 1 HKD = 5.8078 MUR 1 MUR = 0.1722 HKD
22 kwi 2025 1 HKD = 5.7375 MUR 1 MUR = 0.1743 HKD
23 kwi 2025 1 HKD = 5.797 MUR 1 MUR = 0.1725 HKD
24 kwi 2025 1 HKD = 5.8383 MUR 1 MUR = 0.1713 HKD
25 kwi 2025 1 HKD = 5.8443 MUR 1 MUR = 0.1711 HKD
26 kwi 2025 1 HKD = 5.8422 MUR 1 MUR = 0.1712 HKD
27 kwi 2025 1 HKD = 5.8437 MUR 1 MUR = 0.1711 HKD
28 kwi 2025 1 HKD = 5.8334 MUR 1 MUR = 0.1714 HKD
29 kwi 2025 1 HKD = 5.8257 MUR 1 MUR = 0.1717 HKD
30 kwi 2025 1 HKD = 5.8223 MUR 1 MUR = 0.1718 HKD

May 2025

DataHKD-MURMUR-HKD
01 maj 2025 1 HKD = 5.8123 MUR 1 MUR = 0.172 HKD
02 maj 2025 1 HKD = 5.8735 MUR 1 MUR = 0.1703 HKD
03 maj 2025 1 HKD = 5.8485 MUR 1 MUR = 0.171 HKD
04 maj 2025 1 HKD = 5.849 MUR 1 MUR = 0.171 HKD
05 maj 2025 1 HKD = 5.8593 MUR 1 MUR = 0.1707 HKD
06 maj 2025 1 HKD = 5.8568 MUR 1 MUR = 0.1707 HKD
07 maj 2025 1 HKD = 5.8563 MUR 1 MUR = 0.1708 HKD
08 maj 2025 1 HKD = 5.8304 MUR 1 MUR = 0.1715 HKD
09 maj 2025 1 HKD = 5.8769 MUR 1 MUR = 0.1702 HKD
10 maj 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
11 maj 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
12 maj 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
13 maj 2025 1 HKD = 5.9279 MUR 1 MUR = 0.1687 HKD
14 maj 2025 1 HKD = 5.8979 MUR 1 MUR = 0.1696 HKD
15 maj 2025 1 HKD = 5.8855 MUR 1 MUR = 0.1699 HKD
16 maj 2025 1 HKD = 5.9007 MUR 1 MUR = 0.1695 HKD
17 maj 2025 1 HKD = 5.9013 MUR 1 MUR = 0.1695 HKD
18 maj 2025 1 HKD = 5.9011 MUR 1 MUR = 0.1695 HKD
19 maj 2025 1 HKD = 5.911 MUR 1 MUR = 0.1692 HKD
20 maj 2025 1 HKD = 5.8737 MUR 1 MUR = 0.1703 HKD
21 maj 2025 1 HKD = 5.8352 MUR 1 MUR = 0.1714 HKD
22 maj 2025 1 HKD = 5.8119 MUR 1 MUR = 0.1721 HKD
23 maj 2025 1 HKD = 5.8367 MUR 1 MUR = 0.1713 HKD
24 maj 2025 1 HKD = 5.8359 MUR 1 MUR = 0.1714 HKD
25 maj 2025 1 HKD = 5.8356 MUR 1 MUR = 0.1714 HKD
26 maj 2025 1 HKD = 5.7949 MUR 1 MUR = 0.1726 HKD
27 maj 2025 1 HKD = 5.7871 MUR 1 MUR = 0.1728 HKD
28 maj 2025 1 HKD = 5.8205 MUR 1 MUR = 0.1718 HKD
29 maj 2025 1 HKD = 5.848 MUR 1 MUR = 0.171 HKD
30 maj 2025 1 HKD = 5.835 MUR 1 MUR = 0.1714 HKD
31 maj 2025 1 HKD = 5.8363 MUR 1 MUR = 0.1713 HKD

Jun 2025

DataHKD-MURMUR-HKD
01 cze 2025 1 HKD = 5.8362 MUR 1 MUR = 0.1713 HKD
02 cze 2025 1 HKD = 5.8287 MUR 1 MUR = 0.1716 HKD
03 cze 2025 1 HKD = 5.7908 MUR 1 MUR = 0.1727 HKD
04 cze 2025 1 HKD = 5.8372 MUR 1 MUR = 0.1713 HKD
05 cze 2025 1 HKD = 5.8037 MUR 1 MUR = 0.1723 HKD
06 cze 2025 1 HKD = 5.8126 MUR 1 MUR = 0.172 HKD
07 cze 2025 1 HKD = 5.8125 MUR 1 MUR = 0.172 HKD
08 cze 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
09 cze 2025 1 HKD = 5.8294 MUR 1 MUR = 0.1715 HKD
10 cze 2025 1 HKD = 5.8431 MUR 1 MUR = 0.1711 HKD
11 cze 2025 1 HKD = 5.7942 MUR 1 MUR = 0.1726 HKD
12 cze 2025 1 HKD = 5.765 MUR 1 MUR = 0.1735 HKD
13 cze 2025 1 HKD = 5.7697 MUR 1 MUR = 0.1733 HKD

Informacje nt. kursów wymiany HKD-MUR oraz MUR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats