> Kursy wymiany HKD-MVR oraz MVR-HKD – 2025

Kursy wymiany HKD-MVR oraz MVR-HKD – 2025

Kursy wymiany HKD-MVR oraz MVR-HKD

Sprawdź poniżej kurs wymiany HKD-MVR oraz MVR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1,9803 MVR

1 MVR = 0,505 HKD

1 rok 2 lata 3 lata

HKD na MVRMVR na HKD

Jan 2025

Data	HKD-MVR	MVR-HKD
01 sty 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
02 sty 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
03 sty 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
04 sty 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
05 sty 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
06 sty 2025	1 HKD = 1.9804 MVR	1 MVR = 0.5049 HKD
07 sty 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
08 sty 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
09 sty 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
10 sty 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
11 sty 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
12 sty 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
13 sty 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
14 sty 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
15 sty 2025	1 HKD = 1.9783 MVR	1 MVR = 0.5055 HKD
16 sty 2025	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
17 sty 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
18 sty 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5054 HKD
19 sty 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
20 sty 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
21 sty 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
22 sty 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 sty 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
24 sty 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
25 sty 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
26 sty 2025	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
27 sty 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
28 sty 2025	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
29 sty 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
30 sty 2025	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
31 sty 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD

Feb 2025

Data	HKD-MVR	MVR-HKD
01 lut 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
02 lut 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
03 lut 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
04 lut 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
05 lut 2025	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
06 lut 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
07 lut 2025	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
08 lut 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
09 lut 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
10 lut 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
11 lut 2025	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 lut 2025	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
13 lut 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
14 lut 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 lut 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
16 lut 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
17 lut 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
18 lut 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
19 lut 2025	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
20 lut 2025	1 HKD = 1.9859 MVR	1 MVR = 0.5036 HKD
21 lut 2025	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
22 lut 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
23 lut 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
24 lut 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
25 lut 2025	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
26 lut 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
27 lut 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
28 lut 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD

Mar 2025

Data	HKD-MVR	MVR-HKD
01 mar 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
02 mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
03 mar 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
04 mar 2025	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
05 mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
06 mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
07 mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
08 mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
09 mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
10 mar 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
11 mar 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
12 mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
13 mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
14 mar 2025	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
15 mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
16 mar 2025	1 HKD = 1.989 MVR	1 MVR = 0.5028 HKD
17 mar 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
18 mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
19 mar 2025	1 HKD = 1.9877 MVR	1 MVR = 0.5031 HKD
20 mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
21 mar 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
22 mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
23 mar 2025	1 HKD = 1.9886 MVR	1 MVR = 0.5029 HKD
24 mar 2025	1 HKD = 1.9889 MVR	1 MVR = 0.5028 HKD
25 mar 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
26 mar 2025	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
27 mar 2025	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
28 mar 2025	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
29 mar 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
30 mar 2025	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
31 mar 2025	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD

Apr 2025

Data	HKD-MVR	MVR-HKD
01 kwi 2025	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
02 kwi 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
03 kwi 2025	1 HKD = 1.9853 MVR	1 MVR = 0.5037 HKD
04 kwi 2025	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
05 kwi 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
06 kwi 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
07 kwi 2025	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
08 kwi 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
09 kwi 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD
10 kwi 2025	1 HKD = 1.9893 MVR	1 MVR = 0.5027 HKD
11 kwi 2025	1 HKD = 1.9918 MVR	1 MVR = 0.5021 HKD
12 kwi 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
13 kwi 2025	1 HKD = 1.9933 MVR	1 MVR = 0.5017 HKD
14 kwi 2025	1 HKD = 1.9936 MVR	1 MVR = 0.5016 HKD
15 kwi 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
16 kwi 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
17 kwi 2025	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
18 kwi 2025	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
19 kwi 2025	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
20 kwi 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD
21 kwi 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
22 kwi 2025	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
23 kwi 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
24 kwi 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
25 kwi 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
26 kwi 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
27 kwi 2025	1 HKD = 1.9866 MVR	1 MVR = 0.5034 HKD
28 kwi 2025	1 HKD = 1.9865 MVR	1 MVR = 0.5034 HKD
29 kwi 2025	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
30 kwi 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD

May 2025

Data	HKD-MVR	MVR-HKD
01 maj 2025	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
02 maj 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
03 maj 2025	1 HKD = 1.9882 MVR	1 MVR = 0.503 HKD
04 maj 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
05 maj 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
06 maj 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
07 maj 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
08 maj 2025	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
09 maj 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
10 maj 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
11 maj 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
12 maj 2025	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 maj 2025	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
14 maj 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 maj 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
16 maj 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
17 maj 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
18 maj 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
19 maj 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 maj 2025	1 HKD = 1.9753 MVR	1 MVR = 0.5062 HKD
21 maj 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5065 HKD
22 maj 2025	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
23 maj 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
24 maj 2025	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
25 maj 2025	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
26 maj 2025	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
27 maj 2025	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
28 maj 2025	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
29 maj 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
30 maj 2025	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
31 maj 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD

Jun 2025

Data	HKD-MVR	MVR-HKD
01 cze 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
02 cze 2025	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
03 cze 2025	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
04 cze 2025	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
05 cze 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
06 cze 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
07 cze 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
08 cze 2025	1 HKD = 1.964 MVR	1 MVR = 0.5092 HKD
09 cze 2025	1 HKD = 1.9629 MVR	1 MVR = 0.5095 HKD
10 cze 2025	1 HKD = 1.9628 MVR	1 MVR = 0.5095 HKD
11 cze 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
12 cze 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
13 cze 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD

Informacje nt. kursów wymiany HKD-MVR oraz MVR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości