> Kursy wymiany HKD-MVR oraz MVR-HKD – 2026

Kursy wymiany HKD-MVR oraz MVR-HKD – 2026

Kursy wymiany HKD-MVR oraz MVR-HKD

Sprawdź poniżej kurs wymiany HKD-MVR oraz MVR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 1,9746 MVR

1 MVR = 0,5064 HKD

1 rok 2 lata 3 lata

HKD na MVRMVR na HKD

Jan 2026

Data	HKD-MVR	MVR-HKD
01 sty 2026	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
02 sty 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
03 sty 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
04 sty 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
05 sty 2026	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
06 sty 2026	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
07 sty 2026	1 HKD = 1.9855 MVR	1 MVR = 0.5037 HKD
08 sty 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
09 sty 2026	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
10 sty 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
11 sty 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
12 sty 2026	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
13 sty 2026	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
14 sty 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
15 sty 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
16 sty 2026	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
17 sty 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
18 sty 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
19 sty 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
20 sty 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
21 sty 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
22 sty 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
23 sty 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
24 sty 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
25 sty 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
26 sty 2026	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
27 sty 2026	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
28 sty 2026	1 HKD = 1.9816 MVR	1 MVR = 0.5046 HKD
29 sty 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
30 sty 2026	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
31 sty 2026	1 HKD = 1.9796 MVR	1 MVR = 0.5052 HKD

Feb 2026

Data	HKD-MVR	MVR-HKD
01 lut 2026	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
02 lut 2026	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD
03 lut 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
04 lut 2026	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
05 lut 2026	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
06 lut 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
07 lut 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
08 lut 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
09 lut 2026	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
10 lut 2026	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
11 lut 2026	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 lut 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
13 lut 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
14 lut 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
15 lut 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 lut 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
17 lut 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 lut 2026	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
19 lut 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
20 lut 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
21 lut 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
22 lut 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 lut 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
24 lut 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
25 lut 2026	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
26 lut 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
27 lut 2026	1 HKD = 1.9761 MVR	1 MVR = 0.5061 HKD
28 lut 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD

Mar 2026

Data	HKD-MVR	MVR-HKD
01 mar 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
02 mar 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
03 mar 2026	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
04 mar 2026	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
05 mar 2026	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
06 mar 2026	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
07 mar 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
08 mar 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
09 mar 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
10 mar 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
11 mar 2026	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
12 mar 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 mar 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
14 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
15 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
16 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
17 mar 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 mar 2026	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
19 mar 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
20 mar 2026	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
21 mar 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
22 mar 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
23 mar 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
24 mar 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
25 mar 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
26 mar 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
27 mar 2026	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
28 mar 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
29 mar 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
30 mar 2026	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
31 mar 2026	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD

Apr 2026

Data	HKD-MVR	MVR-HKD
01 kwi 2026	1 HKD = 1.9738 MVR	1 MVR = 0.5066 HKD
02 kwi 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5072 HKD
03 kwi 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
04 kwi 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
05 kwi 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
06 kwi 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
07 kwi 2026	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
08 kwi 2026	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
09 kwi 2026	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
10 kwi 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 kwi 2026	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
12 kwi 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 kwi 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
14 kwi 2026	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
15 kwi 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
16 kwi 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
17 kwi 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 kwi 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
19 kwi 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 kwi 2026	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
21 kwi 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
22 kwi 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
23 kwi 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 kwi 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
25 kwi 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
26 kwi 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
27 kwi 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
28 kwi 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
29 kwi 2026	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
30 kwi 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD

May 2026

Data	HKD-MVR	MVR-HKD
01 maj 2026	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
02 maj 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
03 maj 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
04 maj 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
05 maj 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
06 maj 2026	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
07 maj 2026	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
08 maj 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
09 maj 2026	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
10 maj 2026	1 HKD = 1.9666 MVR	1 MVR = 0.5085 HKD
11 maj 2026	1 HKD = 1.9665 MVR	1 MVR = 0.5085 HKD
12 maj 2026	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
13 maj 2026	1 HKD = 1.9664 MVR	1 MVR = 0.5086 HKD
14 maj 2026	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD
15 maj 2026	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
16 maj 2026	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
17 maj 2026	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
18 maj 2026	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
19 maj 2026	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
20 maj 2026	1 HKD = 1.9659 MVR	1 MVR = 0.5087 HKD
21 maj 2026	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
22 maj 2026	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
23 maj 2026	1 HKD = 1.9658 MVR	1 MVR = 0.5087 HKD
24 maj 2026	1 HKD = 1.9658 MVR	1 MVR = 0.5087 HKD
25 maj 2026	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
26 maj 2026	1 HKD = 1.9665 MVR	1 MVR = 0.5085 HKD
27 maj 2026	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
28 maj 2026	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
29 maj 2026	1 HKD = 1.9667 MVR	1 MVR = 0.5085 HKD
30 maj 2026	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
31 maj 2026	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD

Jun 2026

Data	HKD-MVR	MVR-HKD
01 cze 2026	1 HKD = 1.9646 MVR	1 MVR = 0.509 HKD
02 cze 2026	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD

Informacje nt. kursów wymiany HKD-MVR oraz MVR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości