> Kursy wymiany HKD-MWK oraz MWK-HKD – 2026

Kursy wymiany HKD-MWK oraz MWK-HKD – 2026

Kursy wymiany HKD-MWK oraz MWK-HKD

Sprawdź poniżej kurs wymiany HKD-MWK oraz MWK-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 221,6484 MWK

1 MWK = 0,0045 HKD

1 rok 2 lata 3 lata

HKD na MWKMWK na HKD

Jan 2026

Data	HKD-MWK	MWK-HKD
01 sty 2026	1 HKD = 222.9318 MWK	1 MWK = 0.0045 HKD
02 sty 2026	1 HKD = 222.5183 MWK	1 MWK = 0.0045 HKD
03 sty 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
04 sty 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
05 sty 2026	1 HKD = 222.686 MWK	1 MWK = 0.0045 HKD
06 sty 2026	1 HKD = 222.5698 MWK	1 MWK = 0.0045 HKD
07 sty 2026	1 HKD = 222.8185 MWK	1 MWK = 0.0045 HKD
08 sty 2026	1 HKD = 222.6012 MWK	1 MWK = 0.0045 HKD
09 sty 2026	1 HKD = 222.457 MWK	1 MWK = 0.0045 HKD
10 sty 2026	1 HKD = 222.828 MWK	1 MWK = 0.0045 HKD
11 sty 2026	1 HKD = 222.6229 MWK	1 MWK = 0.0045 HKD
12 sty 2026	1 HKD = 222.3248 MWK	1 MWK = 0.0045 HKD
13 sty 2026	1 HKD = 222.2928 MWK	1 MWK = 0.0045 HKD
14 sty 2026	1 HKD = 222.4361 MWK	1 MWK = 0.0045 HKD
15 sty 2026	1 HKD = 222.2271 MWK	1 MWK = 0.0045 HKD
16 sty 2026	1 HKD = 222.2967 MWK	1 MWK = 0.0045 HKD
17 sty 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
18 sty 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
19 sty 2026	1 HKD = 222.3217 MWK	1 MWK = 0.0045 HKD
20 sty 2026	1 HKD = 222.2571 MWK	1 MWK = 0.0045 HKD
21 sty 2026	1 HKD = 222.2607 MWK	1 MWK = 0.0045 HKD
22 sty 2026	1 HKD = 222.313 MWK	1 MWK = 0.0045 HKD
23 sty 2026	1 HKD = 222.3454 MWK	1 MWK = 0.0045 HKD
24 sty 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
25 sty 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
26 sty 2026	1 HKD = 222.4034 MWK	1 MWK = 0.0045 HKD
27 sty 2026	1 HKD = 222.0124 MWK	1 MWK = 0.0045 HKD
28 sty 2026	1 HKD = 222.155 MWK	1 MWK = 0.0045 HKD
29 sty 2026	1 HKD = 222.2996 MWK	1 MWK = 0.0045 HKD
30 sty 2026	1 HKD = 222.1126 MWK	1 MWK = 0.0045 HKD
31 sty 2026	1 HKD = 222.4086 MWK	1 MWK = 0.0045 HKD

Feb 2026

Data	HKD-MWK	MWK-HKD
01 lut 2026	1 HKD = 223.7704 MWK	1 MWK = 0.0045 HKD
02 lut 2026	1 HKD = 222.25 MWK	1 MWK = 0.0045 HKD
03 lut 2026	1 HKD = 221.8231 MWK	1 MWK = 0.0045 HKD
04 lut 2026	1 HKD = 221.8215 MWK	1 MWK = 0.0045 HKD
05 lut 2026	1 HKD = 222.0148 MWK	1 MWK = 0.0045 HKD
06 lut 2026	1 HKD = 221.921 MWK	1 MWK = 0.0045 HKD
07 lut 2026	1 HKD = 222.2976 MWK	1 MWK = 0.0045 HKD
08 lut 2026	1 HKD = 221.2677 MWK	1 MWK = 0.0045 HKD
09 lut 2026	1 HKD = 221.736 MWK	1 MWK = 0.0045 HKD
10 lut 2026	1 HKD = 221.7362 MWK	1 MWK = 0.0045 HKD
11 lut 2026	1 HKD = 221.8689 MWK	1 MWK = 0.0045 HKD
12 lut 2026	1 HKD = 221.9227 MWK	1 MWK = 0.0045 HKD
13 lut 2026	1 HKD = 221.8565 MWK	1 MWK = 0.0045 HKD
14 lut 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
15 lut 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
16 lut 2026	1 HKD = 221.9338 MWK	1 MWK = 0.0045 HKD
17 lut 2026	1 HKD = 221.876 MWK	1 MWK = 0.0045 HKD
18 lut 2026	1 HKD = 221.8051 MWK	1 MWK = 0.0045 HKD
19 lut 2026	1 HKD = 222.0183 MWK	1 MWK = 0.0045 HKD
20 lut 2026	1 HKD = 221.906 MWK	1 MWK = 0.0045 HKD
21 lut 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
22 lut 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
23 lut 2026	1 HKD = 221.4934 MWK	1 MWK = 0.0045 HKD
24 lut 2026	1 HKD = 221.7686 MWK	1 MWK = 0.0045 HKD
25 lut 2026	1 HKD = 221.5952 MWK	1 MWK = 0.0045 HKD
26 lut 2026	1 HKD = 221.6552 MWK	1 MWK = 0.0045 HKD
27 lut 2026	1 HKD = 221.5476 MWK	1 MWK = 0.0045 HKD
28 lut 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD

Mar 2026

Data	HKD-MWK	MWK-HKD
01 mar 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD
02 mar 2026	1 HKD = 221.9316 MWK	1 MWK = 0.0045 HKD
03 mar 2026	1 HKD = 222.0911 MWK	1 MWK = 0.0045 HKD
04 mar 2026	1 HKD = 221.6258 MWK	1 MWK = 0.0045 HKD
05 mar 2026	1 HKD = 221.6853 MWK	1 MWK = 0.0045 HKD
06 mar 2026	1 HKD = 221.7719 MWK	1 MWK = 0.0045 HKD
07 mar 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
08 mar 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
09 mar 2026	1 HKD = 221.8749 MWK	1 MWK = 0.0045 HKD
10 mar 2026	1 HKD = 221.8054 MWK	1 MWK = 0.0045 HKD
11 mar 2026	1 HKD = 221.4978 MWK	1 MWK = 0.0045 HKD
12 mar 2026	1 HKD = 221.7766 MWK	1 MWK = 0.0045 HKD
13 mar 2026	1 HKD = 221.6186 MWK	1 MWK = 0.0045 HKD
14 mar 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
15 mar 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
16 mar 2026	1 HKD = 221.357 MWK	1 MWK = 0.0045 HKD
17 mar 2026	1 HKD = 221.0956 MWK	1 MWK = 0.0045 HKD
18 mar 2026	1 HKD = 221.5436 MWK	1 MWK = 0.0045 HKD
19 mar 2026	1 HKD = 221.5505 MWK	1 MWK = 0.0045 HKD
20 mar 2026	1 HKD = 221.2384 MWK	1 MWK = 0.0045 HKD
21 mar 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
22 mar 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
23 mar 2026	1 HKD = 221.0162 MWK	1 MWK = 0.0045 HKD
24 mar 2026	1 HKD = 221.6366 MWK	1 MWK = 0.0045 HKD
25 mar 2026	1 HKD = 221.9242 MWK	1 MWK = 0.0045 HKD
26 mar 2026	1 HKD = 221.4842 MWK	1 MWK = 0.0045 HKD
27 mar 2026	1 HKD = 221.3746 MWK	1 MWK = 0.0045 HKD
28 mar 2026	1 HKD = 221.9511 MWK	1 MWK = 0.0045 HKD
29 mar 2026	1 HKD = 220.8356 MWK	1 MWK = 0.0045 HKD
30 mar 2026	1 HKD = 221.3199 MWK	1 MWK = 0.0045 HKD
31 mar 2026	1 HKD = 221.0867 MWK	1 MWK = 0.0045 HKD

Apr 2026

Data	HKD-MWK	MWK-HKD
01 kwi 2026	1 HKD = 221.2054 MWK	1 MWK = 0.0045 HKD
02 kwi 2026	1 HKD = 221.2628 MWK	1 MWK = 0.0045 HKD
03 kwi 2026	1 HKD = 220.7583 MWK	1 MWK = 0.0045 HKD
04 kwi 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
05 kwi 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
06 kwi 2026	1 HKD = 220.7611 MWK	1 MWK = 0.0045 HKD
07 kwi 2026	1 HKD = 221.3169 MWK	1 MWK = 0.0045 HKD
08 kwi 2026	1 HKD = 221.2409 MWK	1 MWK = 0.0045 HKD
09 kwi 2026	1 HKD = 221.206 MWK	1 MWK = 0.0045 HKD
10 kwi 2026	1 HKD = 221.2741 MWK	1 MWK = 0.0045 HKD
11 kwi 2026	1 HKD = 221.0668 MWK	1 MWK = 0.0045 HKD
12 kwi 2026	1 HKD = 221.0568 MWK	1 MWK = 0.0045 HKD
13 kwi 2026	1 HKD = 221.3031 MWK	1 MWK = 0.0045 HKD
14 kwi 2026	1 HKD = 221.3078 MWK	1 MWK = 0.0045 HKD
15 kwi 2026	1 HKD = 221.2998 MWK	1 MWK = 0.0045 HKD
16 kwi 2026	1 HKD = 221.4659 MWK	1 MWK = 0.0045 HKD
17 kwi 2026	1 HKD = 221.3809 MWK	1 MWK = 0.0045 HKD
18 kwi 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
19 kwi 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
20 kwi 2026	1 HKD = 221.363 MWK	1 MWK = 0.0045 HKD
21 kwi 2026	1 HKD = 221.4375 MWK	1 MWK = 0.0045 HKD
22 kwi 2026	1 HKD = 221.4552 MWK	1 MWK = 0.0045 HKD
23 kwi 2026	1 HKD = 222.1148 MWK	1 MWK = 0.0045 HKD
24 kwi 2026	1 HKD = 221.2664 MWK	1 MWK = 0.0045 HKD
25 kwi 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
26 kwi 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
27 kwi 2026	1 HKD = 221.332 MWK	1 MWK = 0.0045 HKD
28 kwi 2026	1 HKD = 221.2289 MWK	1 MWK = 0.0045 HKD
29 kwi 2026	1 HKD = 221.3391 MWK	1 MWK = 0.0045 HKD
30 kwi 2026	1 HKD = 221.4275 MWK	1 MWK = 0.0045 HKD

May 2026

Data	HKD-MWK	MWK-HKD
01 maj 2026	1 HKD = 222.2777 MWK	1 MWK = 0.0045 HKD
02 maj 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
03 maj 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
04 maj 2026	1 HKD = 221.4568 MWK	1 MWK = 0.0045 HKD
05 maj 2026	1 HKD = 221.3626 MWK	1 MWK = 0.0045 HKD
06 maj 2026	1 HKD = 221.3616 MWK	1 MWK = 0.0045 HKD
07 maj 2026	1 HKD = 221.485 MWK	1 MWK = 0.0045 HKD
08 maj 2026	1 HKD = 221.4587 MWK	1 MWK = 0.0045 HKD
09 maj 2026	1 HKD = 220.7771 MWK	1 MWK = 0.0045 HKD
10 maj 2026	1 HKD = 220.7474 MWK	1 MWK = 0.0045 HKD
11 maj 2026	1 HKD = 221.406 MWK	1 MWK = 0.0045 HKD
12 maj 2026	1 HKD = 221.5064 MWK	1 MWK = 0.0045 HKD
13 maj 2026	1 HKD = 221.4767 MWK	1 MWK = 0.0045 HKD
14 maj 2026	1 HKD = 221.3651 MWK	1 MWK = 0.0045 HKD
15 maj 2026	1 HKD = 221.508 MWK	1 MWK = 0.0045 HKD
16 maj 2026	1 HKD = 221.8107 MWK	1 MWK = 0.0045 HKD
17 maj 2026	1 HKD = 221.8107 MWK	1 MWK = 0.0045 HKD
18 maj 2026	1 HKD = 221.3959 MWK	1 MWK = 0.0045 HKD
19 maj 2026	1 HKD = 221.4384 MWK	1 MWK = 0.0045 HKD
20 maj 2026	1 HKD = 221.4312 MWK	1 MWK = 0.0045 HKD
21 maj 2026	1 HKD = 221.2565 MWK	1 MWK = 0.0045 HKD
22 maj 2026	1 HKD = 221.3459 MWK	1 MWK = 0.0045 HKD
23 maj 2026	1 HKD = 221.0721 MWK	1 MWK = 0.0045 HKD
24 maj 2026	1 HKD = 221.0721 MWK	1 MWK = 0.0045 HKD
25 maj 2026	1 HKD = 221.3257 MWK	1 MWK = 0.0045 HKD
26 maj 2026	1 HKD = 221.2767 MWK	1 MWK = 0.0045 HKD
27 maj 2026	1 HKD = 221.3077 MWK	1 MWK = 0.0045 HKD
28 maj 2026	1 HKD = 221.268 MWK	1 MWK = 0.0045 HKD
29 maj 2026	1 HKD = 221.3297 MWK	1 MWK = 0.0045 HKD
30 maj 2026	1 HKD = 221.6395 MWK	1 MWK = 0.0045 HKD
31 maj 2026	1 HKD = 221.6424 MWK	1 MWK = 0.0045 HKD

Jun 2026

Data	HKD-MWK	MWK-HKD
01 cze 2026	1 HKD = 221.2946 MWK	1 MWK = 0.0045 HKD
02 cze 2026	1 HKD = 221.2931 MWK	1 MWK = 0.0045 HKD

Informacje nt. kursów wymiany HKD-MWK oraz MWK-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości