currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-MYR oraz MYR-HKD – 2025

Kursy wymiany HKD-MYR oraz MYR-HKD – 2025

Kursy wymiany HKD-MYR oraz MYR-HKD

Sprawdź poniżej kurs wymiany HKD-MYR oraz MYR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 0,564 MYR
1 MYR = 1,773 HKD

Jan 2025

DataHKD-MYRMYR-HKD
01 sty 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7398 HKD
02 sty 2025 1 HKD = 0.5759 MYR 1 MYR = 1.7364 HKD
03 sty 2025 1 HKD = 0.5783 MYR 1 MYR = 1.7293 HKD
04 sty 2025 1 HKD = 0.5791 MYR 1 MYR = 1.7267 HKD
05 sty 2025 1 HKD = 0.579 MYR 1 MYR = 1.727 HKD
06 sty 2025 1 HKD = 0.5804 MYR 1 MYR = 1.723 HKD
07 sty 2025 1 HKD = 0.5771 MYR 1 MYR = 1.7329 HKD
08 sty 2025 1 HKD = 0.5788 MYR 1 MYR = 1.7277 HKD
09 sty 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
10 sty 2025 1 HKD = 0.5776 MYR 1 MYR = 1.7313 HKD
11 sty 2025 1 HKD = 0.5773 MYR 1 MYR = 1.7323 HKD
12 sty 2025 1 HKD = 0.5774 MYR 1 MYR = 1.7319 HKD
13 sty 2025 1 HKD = 0.5792 MYR 1 MYR = 1.7265 HKD
14 sty 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7283 HKD
15 sty 2025 1 HKD = 0.5778 MYR 1 MYR = 1.7308 HKD
16 sty 2025 1 HKD = 0.5781 MYR 1 MYR = 1.7299 HKD
17 sty 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7282 HKD
18 sty 2025 1 HKD = 0.5787 MYR 1 MYR = 1.728 HKD
19 sty 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
20 sty 2025 1 HKD = 0.578 MYR 1 MYR = 1.73 HKD
21 sty 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7397 HKD
22 sty 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
23 sty 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7529 HKD
24 sty 2025 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
25 sty 2025 1 HKD = 0.5621 MYR 1 MYR = 1.779 HKD
26 sty 2025 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
27 sty 2025 1 HKD = 0.5624 MYR 1 MYR = 1.7781 HKD
28 sty 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
29 sty 2025 1 HKD = 0.5638 MYR 1 MYR = 1.7737 HKD
30 sty 2025 1 HKD = 0.5635 MYR 1 MYR = 1.7747 HKD
31 sty 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD

Feb 2025

DataHKD-MYRMYR-HKD
01 lut 2025 1 HKD = 0.5718 MYR 1 MYR = 1.7488 HKD
02 lut 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
03 lut 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7416 HKD
04 lut 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
05 lut 2025 1 HKD = 0.5679 MYR 1 MYR = 1.7608 HKD
06 lut 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7556 HKD
07 lut 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD
08 lut 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
09 lut 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
10 lut 2025 1 HKD = 0.5738 MYR 1 MYR = 1.7428 HKD
11 lut 2025 1 HKD = 0.5735 MYR 1 MYR = 1.7435 HKD
12 lut 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7417 HKD
13 lut 2025 1 HKD = 0.572 MYR 1 MYR = 1.7483 HKD
14 lut 2025 1 HKD = 0.5698 MYR 1 MYR = 1.7551 HKD
15 lut 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
16 lut 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
17 lut 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
18 lut 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
19 lut 2025 1 HKD = 0.5711 MYR 1 MYR = 1.751 HKD
20 lut 2025 1 HKD = 0.5713 MYR 1 MYR = 1.7503 HKD
21 lut 2025 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
22 lut 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
23 lut 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
24 lut 2025 1 HKD = 0.5674 MYR 1 MYR = 1.7625 HKD
25 lut 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
26 lut 2025 1 HKD = 0.569 MYR 1 MYR = 1.7576 HKD
27 lut 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
28 lut 2025 1 HKD = 0.5714 MYR 1 MYR = 1.7501 HKD

Mar 2025

DataHKD-MYRMYR-HKD
01 mar 2025 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
02 mar 2025 1 HKD = 0.5736 MYR 1 MYR = 1.7432 HKD
03 mar 2025 1 HKD = 0.5734 MYR 1 MYR = 1.744 HKD
04 mar 2025 1 HKD = 0.5746 MYR 1 MYR = 1.7403 HKD
05 mar 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7545 HKD
06 mar 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7557 HKD
07 mar 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7602 HKD
08 mar 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
09 mar 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
10 mar 2025 1 HKD = 0.5684 MYR 1 MYR = 1.7594 HKD
11 mar 2025 1 HKD = 0.569 MYR 1 MYR = 1.7575 HKD
12 mar 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 mar 2025 1 HKD = 0.571 MYR 1 MYR = 1.7512 HKD
14 mar 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7527 HKD
15 mar 2025 1 HKD = 0.5719 MYR 1 MYR = 1.7486 HKD
16 mar 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
17 mar 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
18 mar 2025 1 HKD = 0.5723 MYR 1 MYR = 1.7474 HKD
19 mar 2025 1 HKD = 0.572 MYR 1 MYR = 1.7484 HKD
20 mar 2025 1 HKD = 0.5708 MYR 1 MYR = 1.7518 HKD
21 mar 2025 1 HKD = 0.5693 MYR 1 MYR = 1.7565 HKD
22 mar 2025 1 HKD = 0.5689 MYR 1 MYR = 1.7579 HKD
23 mar 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7582 HKD
24 mar 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7583 HKD
25 mar 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7534 HKD
26 mar 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
27 mar 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
28 mar 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
29 mar 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7535 HKD
30 mar 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
31 mar 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD

Apr 2025

DataHKD-MYRMYR-HKD
01 kwi 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
02 kwi 2025 1 HKD = 0.5724 MYR 1 MYR = 1.7471 HKD
03 kwi 2025 1 HKD = 0.5726 MYR 1 MYR = 1.7464 HKD
04 kwi 2025 1 HKD = 0.5709 MYR 1 MYR = 1.7517 HKD
05 kwi 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
06 kwi 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
07 kwi 2025 1 HKD = 0.5766 MYR 1 MYR = 1.7342 HKD
08 kwi 2025 1 HKD = 0.5765 MYR 1 MYR = 1.7347 HKD
09 kwi 2025 1 HKD = 0.5797 MYR 1 MYR = 1.7249 HKD
10 kwi 2025 1 HKD = 0.5794 MYR 1 MYR = 1.7261 HKD
11 kwi 2025 1 HKD = 0.5763 MYR 1 MYR = 1.7351 HKD
12 kwi 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 kwi 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
14 kwi 2025 1 HKD = 0.5705 MYR 1 MYR = 1.753 HKD
15 kwi 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7581 HKD
16 kwi 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
17 kwi 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
18 kwi 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
19 kwi 2025 1 HKD = 0.5678 MYR 1 MYR = 1.7612 HKD
20 kwi 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
21 kwi 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
22 kwi 2025 1 HKD = 0.5661 MYR 1 MYR = 1.7665 HKD
23 kwi 2025 1 HKD = 0.5659 MYR 1 MYR = 1.767 HKD
24 kwi 2025 1 HKD = 0.5636 MYR 1 MYR = 1.7742 HKD
25 kwi 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7733 HKD
26 kwi 2025 1 HKD = 0.5637 MYR 1 MYR = 1.7739 HKD
27 kwi 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
28 kwi 2025 1 HKD = 0.5625 MYR 1 MYR = 1.7779 HKD
29 kwi 2025 1 HKD = 0.5578 MYR 1 MYR = 1.7928 HKD
30 kwi 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7975 HKD

May 2025

DataHKD-MYRMYR-HKD
01 maj 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7976 HKD
02 maj 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
03 maj 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
04 maj 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
05 maj 2025 1 HKD = 0.5489 MYR 1 MYR = 1.8218 HKD
06 maj 2025 1 HKD = 0.5461 MYR 1 MYR = 1.8311 HKD
07 maj 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8304 HKD
08 maj 2025 1 HKD = 0.5509 MYR 1 MYR = 1.8153 HKD
09 maj 2025 1 HKD = 0.5525 MYR 1 MYR = 1.8101 HKD
10 maj 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
11 maj 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
12 maj 2025 1 HKD = 0.5515 MYR 1 MYR = 1.8132 HKD
13 maj 2025 1 HKD = 0.5546 MYR 1 MYR = 1.8031 HKD
14 maj 2025 1 HKD = 0.5497 MYR 1 MYR = 1.8193 HKD
15 maj 2025 1 HKD = 0.5486 MYR 1 MYR = 1.8228 HKD
16 maj 2025 1 HKD = 0.5498 MYR 1 MYR = 1.819 HKD
17 maj 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
18 maj 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
19 maj 2025 1 HKD = 0.5488 MYR 1 MYR = 1.8222 HKD
20 maj 2025 1 HKD = 0.5493 MYR 1 MYR = 1.8205 HKD
21 maj 2025 1 HKD = 0.5453 MYR 1 MYR = 1.8338 HKD
22 maj 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8305 HKD
23 maj 2025 1 HKD = 0.5402 MYR 1 MYR = 1.851 HKD
24 maj 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
25 maj 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8513 HKD
26 maj 2025 1 HKD = 0.5384 MYR 1 MYR = 1.8574 HKD
27 maj 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8491 HKD
28 maj 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
29 maj 2025 1 HKD = 0.5414 MYR 1 MYR = 1.847 HKD
30 maj 2025 1 HKD = 0.5428 MYR 1 MYR = 1.8424 HKD
31 maj 2025 1 HKD = 0.5429 MYR 1 MYR = 1.842 HKD

Jun 2025

DataHKD-MYRMYR-HKD
01 cze 2025 1 HKD = 0.5429 MYR 1 MYR = 1.8421 HKD
02 cze 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8428 HKD
03 cze 2025 1 HKD = 0.5411 MYR 1 MYR = 1.8481 HKD
04 cze 2025 1 HKD = 0.5412 MYR 1 MYR = 1.8476 HKD
05 cze 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
06 cze 2025 1 HKD = 0.5391 MYR 1 MYR = 1.8548 HKD
07 cze 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8562 HKD
08 cze 2025 1 HKD = 0.539 MYR 1 MYR = 1.8554 HKD
09 cze 2025 1 HKD = 0.539 MYR 1 MYR = 1.8552 HKD
10 cze 2025 1 HKD = 0.5397 MYR 1 MYR = 1.853 HKD
11 cze 2025 1 HKD = 0.5399 MYR 1 MYR = 1.8523 HKD
12 cze 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8595 HKD
13 cze 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8489 HKD

Informacje nt. kursów wymiany HKD-MYR oraz MYR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats