> Kursy wymiany HKD-MYR oraz MYR-HKD – 2026

Kursy wymiany HKD-MYR oraz MYR-HKD – 2026

Kursy wymiany HKD-MYR oraz MYR-HKD

Sprawdź poniżej kurs wymiany HKD-MYR oraz MYR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,507 MYR

1 MYR = 1,9725 HKD

1 rok 2 lata 3 lata

HKD na MYRMYR na HKD

Jan 2026

Data	HKD-MYR	MYR-HKD
01 sty 2026	1 HKD = 0.5213 MYR	1 MYR = 1.9182 HKD
02 sty 2026	1 HKD = 0.5203 MYR	1 MYR = 1.9221 HKD
03 sty 2026	1 HKD = 0.5203 MYR	1 MYR = 1.922 HKD
04 sty 2026	1 HKD = 0.5203 MYR	1 MYR = 1.922 HKD
05 sty 2026	1 HKD = 0.523 MYR	1 MYR = 1.912 HKD
06 sty 2026	1 HKD = 0.5197 MYR	1 MYR = 1.9243 HKD
07 sty 2026	1 HKD = 0.5212 MYR	1 MYR = 1.9188 HKD
08 sty 2026	1 HKD = 0.5213 MYR	1 MYR = 1.9182 HKD
09 sty 2026	1 HKD = 0.5225 MYR	1 MYR = 1.9139 HKD
10 sty 2026	1 HKD = 0.5251 MYR	1 MYR = 1.9043 HKD
11 sty 2026	1 HKD = 0.5251 MYR	1 MYR = 1.9043 HKD
12 sty 2026	1 HKD = 0.5211 MYR	1 MYR = 1.9192 HKD
13 sty 2026	1 HKD = 0.5201 MYR	1 MYR = 1.9229 HKD
14 sty 2026	1 HKD = 0.5192 MYR	1 MYR = 1.9261 HKD
15 sty 2026	1 HKD = 0.5198 MYR	1 MYR = 1.9237 HKD
16 sty 2026	1 HKD = 0.5202 MYR	1 MYR = 1.9224 HKD
17 sty 2026	1 HKD = 0.5204 MYR	1 MYR = 1.9217 HKD
18 sty 2026	1 HKD = 0.5204 MYR	1 MYR = 1.9217 HKD
19 sty 2026	1 HKD = 0.5201 MYR	1 MYR = 1.9228 HKD
20 sty 2026	1 HKD = 0.5199 MYR	1 MYR = 1.9233 HKD
21 sty 2026	1 HKD = 0.519 MYR	1 MYR = 1.9267 HKD
22 sty 2026	1 HKD = 0.5181 MYR	1 MYR = 1.9301 HKD
23 sty 2026	1 HKD = 0.5137 MYR	1 MYR = 1.9468 HKD
24 sty 2026	1 HKD = 0.5137 MYR	1 MYR = 1.9467 HKD
25 sty 2026	1 HKD = 0.5137 MYR	1 MYR = 1.9467 HKD
26 sty 2026	1 HKD = 0.5086 MYR	1 MYR = 1.9663 HKD
27 sty 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9736 HKD
28 sty 2026	1 HKD = 0.5023 MYR	1 MYR = 1.9907 HKD
29 sty 2026	1 HKD = 0.5032 MYR	1 MYR = 1.9872 HKD
30 sty 2026	1 HKD = 0.5048 MYR	1 MYR = 1.9808 HKD
31 sty 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9812 HKD

Feb 2026

Data	HKD-MYR	MYR-HKD
01 lut 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9814 HKD
02 lut 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9812 HKD
03 lut 2026	1 HKD = 0.5033 MYR	1 MYR = 1.987 HKD
04 lut 2026	1 HKD = 0.5034 MYR	1 MYR = 1.9867 HKD
05 lut 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9793 HKD
06 lut 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9794 HKD
07 lut 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9794 HKD
08 lut 2026	1 HKD = 0.5052 MYR	1 MYR = 1.9794 HKD
09 lut 2026	1 HKD = 0.5034 MYR	1 MYR = 1.9863 HKD
10 lut 2026	1 HKD = 0.5019 MYR	1 MYR = 1.9925 HKD
11 lut 2026	1 HKD = 0.5008 MYR	1 MYR = 1.9967 HKD
12 lut 2026	1 HKD = 0.4993 MYR	1 MYR = 2.0028 HKD
13 lut 2026	1 HKD = 0.4999 MYR	1 MYR = 2.0005 HKD
14 lut 2026	1 HKD = 0.4998 MYR	1 MYR = 2.0009 HKD
15 lut 2026	1 HKD = 0.4998 MYR	1 MYR = 2.0009 HKD
16 lut 2026	1 HKD = 0.4993 MYR	1 MYR = 2.0029 HKD
17 lut 2026	1 HKD = 0.498 MYR	1 MYR = 2.0082 HKD
18 lut 2026	1 HKD = 0.4986 MYR	1 MYR = 2.0054 HKD
19 lut 2026	1 HKD = 0.5002 MYR	1 MYR = 1.9993 HKD
20 lut 2026	1 HKD = 0.4994 MYR	1 MYR = 2.0024 HKD
21 lut 2026	1 HKD = 0.4994 MYR	1 MYR = 2.0025 HKD
22 lut 2026	1 HKD = 0.4994 MYR	1 MYR = 2.0025 HKD
23 lut 2026	1 HKD = 0.4976 MYR	1 MYR = 2.0096 HKD
24 lut 2026	1 HKD = 0.4978 MYR	1 MYR = 2.0089 HKD
25 lut 2026	1 HKD = 0.4975 MYR	1 MYR = 2.0099 HKD
26 lut 2026	1 HKD = 0.4968 MYR	1 MYR = 2.013 HKD
27 lut 2026	1 HKD = 0.4973 MYR	1 MYR = 2.0107 HKD
28 lut 2026	1 HKD = 0.4974 MYR	1 MYR = 2.0104 HKD

Mar 2026

Data	HKD-MYR	MYR-HKD
01 mar 2026	1 HKD = 0.4974 MYR	1 MYR = 2.0104 HKD
02 mar 2026	1 HKD = 0.502 MYR	1 MYR = 1.992 HKD
03 mar 2026	1 HKD = 0.5057 MYR	1 MYR = 1.9774 HKD
04 mar 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9833 HKD
05 mar 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9835 HKD
06 mar 2026	1 HKD = 0.5046 MYR	1 MYR = 1.9817 HKD
07 mar 2026	1 HKD = 0.5045 MYR	1 MYR = 1.9823 HKD
08 mar 2026	1 HKD = 0.5045 MYR	1 MYR = 1.9823 HKD
09 mar 2026	1 HKD = 0.507 MYR	1 MYR = 1.9722 HKD
10 mar 2026	1 HKD = 0.5017 MYR	1 MYR = 1.9934 HKD
11 mar 2026	1 HKD = 0.5004 MYR	1 MYR = 1.9984 HKD
12 mar 2026	1 HKD = 0.5017 MYR	1 MYR = 1.9932 HKD
13 mar 2026	1 HKD = 0.5032 MYR	1 MYR = 1.9874 HKD
14 mar 2026	1 HKD = 0.503 MYR	1 MYR = 1.9882 HKD
15 mar 2026	1 HKD = 0.503 MYR	1 MYR = 1.9882 HKD
16 mar 2026	1 HKD = 0.5019 MYR	1 MYR = 1.9922 HKD
17 mar 2026	1 HKD = 0.5 MYR	1 MYR = 2 HKD
18 mar 2026	1 HKD = 0.4997 MYR	1 MYR = 2.0014 HKD
19 mar 2026	1 HKD = 0.5031 MYR	1 MYR = 1.9877 HKD
20 mar 2026	1 HKD = 0.5027 MYR	1 MYR = 1.9894 HKD
21 mar 2026	1 HKD = 0.5027 MYR	1 MYR = 1.9891 HKD
22 mar 2026	1 HKD = 0.5027 MYR	1 MYR = 1.9891 HKD
23 mar 2026	1 HKD = 0.503 MYR	1 MYR = 1.9881 HKD
24 mar 2026	1 HKD = 0.5056 MYR	1 MYR = 1.9779 HKD
25 mar 2026	1 HKD = 0.5071 MYR	1 MYR = 1.9719 HKD
26 mar 2026	1 HKD = 0.5105 MYR	1 MYR = 1.9589 HKD
27 mar 2026	1 HKD = 0.5123 MYR	1 MYR = 1.9521 HKD
28 mar 2026	1 HKD = 0.5014 MYR	1 MYR = 1.9944 HKD
29 mar 2026	1 HKD = 0.5014 MYR	1 MYR = 1.9944 HKD
30 mar 2026	1 HKD = 0.5142 MYR	1 MYR = 1.9449 HKD
31 mar 2026	1 HKD = 0.5165 MYR	1 MYR = 1.9361 HKD

Apr 2026

Data	HKD-MYR	MYR-HKD
01 kwi 2026	1 HKD = 0.5138 MYR	1 MYR = 1.9462 HKD
02 kwi 2026	1 HKD = 0.5154 MYR	1 MYR = 1.9404 HKD
03 kwi 2026	1 HKD = 0.5144 MYR	1 MYR = 1.9442 HKD
04 kwi 2026	1 HKD = 0.5143 MYR	1 MYR = 1.9443 HKD
05 kwi 2026	1 HKD = 0.5143 MYR	1 MYR = 1.9443 HKD
06 kwi 2026	1 HKD = 0.5139 MYR	1 MYR = 1.9458 HKD
07 kwi 2026	1 HKD = 0.5144 MYR	1 MYR = 1.944 HKD
08 kwi 2026	1 HKD = 0.5076 MYR	1 MYR = 1.9699 HKD
09 kwi 2026	1 HKD = 0.5084 MYR	1 MYR = 1.9668 HKD
10 kwi 2026	1 HKD = 0.5062 MYR	1 MYR = 1.9754 HKD
11 kwi 2026	1 HKD = 0.5063 MYR	1 MYR = 1.9753 HKD
12 kwi 2026	1 HKD = 0.5062 MYR	1 MYR = 1.9753 HKD
13 kwi 2026	1 HKD = 0.5075 MYR	1 MYR = 1.9703 HKD
14 kwi 2026	1 HKD = 0.5044 MYR	1 MYR = 1.9826 HKD
15 kwi 2026	1 HKD = 0.5048 MYR	1 MYR = 1.9811 HKD
16 kwi 2026	1 HKD = 0.5053 MYR	1 MYR = 1.9791 HKD
17 kwi 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9813 HKD
18 kwi 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9833 HKD
19 kwi 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9833 HKD
20 kwi 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9814 HKD
21 kwi 2026	1 HKD = 0.5046 MYR	1 MYR = 1.9819 HKD
22 kwi 2026	1 HKD = 0.5046 MYR	1 MYR = 1.9816 HKD
23 kwi 2026	1 HKD = 0.5064 MYR	1 MYR = 1.9748 HKD
24 kwi 2026	1 HKD = 0.5061 MYR	1 MYR = 1.9761 HKD
25 kwi 2026	1 HKD = 0.506 MYR	1 MYR = 1.9761 HKD
26 kwi 2026	1 HKD = 0.506 MYR	1 MYR = 1.9761 HKD
27 kwi 2026	1 HKD = 0.5043 MYR	1 MYR = 1.9829 HKD
28 kwi 2026	1 HKD = 0.5043 MYR	1 MYR = 1.9829 HKD
29 kwi 2026	1 HKD = 0.5044 MYR	1 MYR = 1.9827 HKD
30 kwi 2026	1 HKD = 0.5068 MYR	1 MYR = 1.973 HKD

May 2026

Data	HKD-MYR	MYR-HKD
01 maj 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9734 HKD
02 maj 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9734 HKD
03 maj 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9734 HKD
04 maj 2026	1 HKD = 0.5047 MYR	1 MYR = 1.9815 HKD
05 maj 2026	1 HKD = 0.5057 MYR	1 MYR = 1.9776 HKD
06 maj 2026	1 HKD = 0.5009 MYR	1 MYR = 1.9963 HKD
07 maj 2026	1 HKD = 0.4993 MYR	1 MYR = 2.0028 HKD
08 maj 2026	1 HKD = 0.5009 MYR	1 MYR = 1.9965 HKD
09 maj 2026	1 HKD = 0.5007 MYR	1 MYR = 1.9973 HKD
10 maj 2026	1 HKD = 0.5006 MYR	1 MYR = 1.9976 HKD
11 maj 2026	1 HKD = 0.501 MYR	1 MYR = 1.996 HKD
12 maj 2026	1 HKD = 0.5025 MYR	1 MYR = 1.9899 HKD
13 maj 2026	1 HKD = 0.502 MYR	1 MYR = 1.9922 HKD
14 maj 2026	1 HKD = 0.5019 MYR	1 MYR = 1.9924 HKD
15 maj 2026	1 HKD = 0.5045 MYR	1 MYR = 1.9822 HKD
16 maj 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9832 HKD
17 maj 2026	1 HKD = 0.5042 MYR	1 MYR = 1.9832 HKD
18 maj 2026	1 HKD = 0.5079 MYR	1 MYR = 1.969 HKD
19 maj 2026	1 HKD = 0.5078 MYR	1 MYR = 1.9692 HKD
20 maj 2026	1 HKD = 0.5067 MYR	1 MYR = 1.9734 HKD
21 maj 2026	1 HKD = 0.5058 MYR	1 MYR = 1.9769 HKD
22 maj 2026	1 HKD = 0.5064 MYR	1 MYR = 1.9749 HKD
23 maj 2026	1 HKD = 0.5064 MYR	1 MYR = 1.9748 HKD
24 maj 2026	1 HKD = 0.5064 MYR	1 MYR = 1.9748 HKD
25 maj 2026	1 HKD = 0.5045 MYR	1 MYR = 1.9821 HKD
26 maj 2026	1 HKD = 0.5062 MYR	1 MYR = 1.9756 HKD
27 maj 2026	1 HKD = 0.5064 MYR	1 MYR = 1.9747 HKD
28 maj 2026	1 HKD = 0.5078 MYR	1 MYR = 1.9692 HKD
29 maj 2026	1 HKD = 0.506 MYR	1 MYR = 1.9761 HKD
30 maj 2026	1 HKD = 0.5066 MYR	1 MYR = 1.9738 HKD
31 maj 2026	1 HKD = 0.5066 MYR	1 MYR = 1.9738 HKD

Jun 2026

Data	HKD-MYR	MYR-HKD
01 cze 2026	1 HKD = 0.5059 MYR	1 MYR = 1.9766 HKD
02 cze 2026	1 HKD = 0.5059 MYR	1 MYR = 1.9766 HKD

Informacje nt. kursów wymiany HKD-MYR oraz MYR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości