currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-MZN oraz MZN-HKD – 2025

Kursy wymiany HKD-MZN oraz MZN-HKD – 2025

Kursy wymiany HKD-MZN oraz MZN-HKD

Sprawdź poniżej kurs wymiany HKD-MZN oraz MZN-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 8,2064 MZN
1 MZN = 0,1219 HKD

Jan 2025

DataHKD-MZNMZN-HKD
01 sty 2025 1 HKD = 8.2264 MZN 1 MZN = 0.1216 HKD
02 sty 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
03 sty 2025 1 HKD = 8.2145 MZN 1 MZN = 0.1217 HKD
04 sty 2025 1 HKD = 8.2175 MZN 1 MZN = 0.1217 HKD
05 sty 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
06 sty 2025 1 HKD = 8.2217 MZN 1 MZN = 0.1216 HKD
07 sty 2025 1 HKD = 8.2163 MZN 1 MZN = 0.1217 HKD
08 sty 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD
09 sty 2025 1 HKD = 8.2137 MZN 1 MZN = 0.1217 HKD
10 sty 2025 1 HKD = 8.2111 MZN 1 MZN = 0.1218 HKD
11 sty 2025 1 HKD = 8.204 MZN 1 MZN = 0.1219 HKD
12 sty 2025 1 HKD = 8.2059 MZN 1 MZN = 0.1219 HKD
13 sty 2025 1 HKD = 8.2073 MZN 1 MZN = 0.1218 HKD
14 sty 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
15 sty 2025 1 HKD = 8.2063 MZN 1 MZN = 0.1219 HKD
16 sty 2025 1 HKD = 8.2055 MZN 1 MZN = 0.1219 HKD
17 sty 2025 1 HKD = 8.2031 MZN 1 MZN = 0.1219 HKD
18 sty 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
19 sty 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
20 sty 2025 1 HKD = 8.211 MZN 1 MZN = 0.1218 HKD
21 sty 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
22 sty 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
23 sty 2025 1 HKD = 8.2044 MZN 1 MZN = 0.1219 HKD
24 sty 2025 1 HKD = 8.2041 MZN 1 MZN = 0.1219 HKD
25 sty 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
26 sty 2025 1 HKD = 8.2074 MZN 1 MZN = 0.1218 HKD
27 sty 2025 1 HKD = 8.2088 MZN 1 MZN = 0.1218 HKD
28 sty 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
29 sty 2025 1 HKD = 8.2032 MZN 1 MZN = 0.1219 HKD
30 sty 2025 1 HKD = 8.2013 MZN 1 MZN = 0.1219 HKD
31 sty 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD

Feb 2025

DataHKD-MZNMZN-HKD
01 lut 2025 1 HKD = 8.203 MZN 1 MZN = 0.1219 HKD
02 lut 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
03 lut 2025 1 HKD = 8.2003 MZN 1 MZN = 0.1219 HKD
04 lut 2025 1 HKD = 8.2057 MZN 1 MZN = 0.1219 HKD
05 lut 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
06 lut 2025 1 HKD = 8.2082 MZN 1 MZN = 0.1218 HKD
07 lut 2025 1 HKD = 8.2042 MZN 1 MZN = 0.1219 HKD
08 lut 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
09 lut 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
10 lut 2025 1 HKD = 8.2038 MZN 1 MZN = 0.1219 HKD
11 lut 2025 1 HKD = 8.1995 MZN 1 MZN = 0.122 HKD
12 lut 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
13 lut 2025 1 HKD = 8.2122 MZN 1 MZN = 0.1218 HKD
14 lut 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
15 lut 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
16 lut 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
17 lut 2025 1 HKD = 8.2134 MZN 1 MZN = 0.1218 HKD
18 lut 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
19 lut 2025 1 HKD = 8.2176 MZN 1 MZN = 0.1217 HKD
20 lut 2025 1 HKD = 8.215 MZN 1 MZN = 0.1217 HKD
21 lut 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
22 lut 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
23 lut 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
24 lut 2025 1 HKD = 8.2197 MZN 1 MZN = 0.1217 HKD
25 lut 2025 1 HKD = 8.2199 MZN 1 MZN = 0.1217 HKD
26 lut 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
27 lut 2025 1 HKD = 8.2209 MZN 1 MZN = 0.1216 HKD
28 lut 2025 1 HKD = 8.2123 MZN 1 MZN = 0.1218 HKD

Mar 2025

DataHKD-MZNMZN-HKD
01 mar 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
02 mar 2025 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
03 mar 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
04 mar 2025 1 HKD = 8.2221 MZN 1 MZN = 0.1216 HKD
05 mar 2025 1 HKD = 8.2228 MZN 1 MZN = 0.1216 HKD
06 mar 2025 1 HKD = 8.2219 MZN 1 MZN = 0.1216 HKD
07 mar 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
08 mar 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
09 mar 2025 1 HKD = 8.2236 MZN 1 MZN = 0.1216 HKD
10 mar 2025 1 HKD = 8.1878 MZN 1 MZN = 0.1221 HKD
11 mar 2025 1 HKD = 8.2226 MZN 1 MZN = 0.1216 HKD
12 mar 2025 1 HKD = 8.2255 MZN 1 MZN = 0.1216 HKD
13 mar 2025 1 HKD = 8.2225 MZN 1 MZN = 0.1216 HKD
14 mar 2025 1 HKD = 8.2188 MZN 1 MZN = 0.1217 HKD
15 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
16 mar 2025 1 HKD = 8.1791 MZN 1 MZN = 0.1223 HKD
17 mar 2025 1 HKD = 8.224 MZN 1 MZN = 0.1216 HKD
18 mar 2025 1 HKD = 8.2216 MZN 1 MZN = 0.1216 HKD
19 mar 2025 1 HKD = 8.2218 MZN 1 MZN = 0.1216 HKD
20 mar 2025 1 HKD = 8.2171 MZN 1 MZN = 0.1217 HKD
21 mar 2025 1 HKD = 8.2185 MZN 1 MZN = 0.1217 HKD
22 mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
23 mar 2025 1 HKD = 8.18 MZN 1 MZN = 0.1222 HKD
24 mar 2025 1 HKD = 8.1826 MZN 1 MZN = 0.1222 HKD
25 mar 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
26 mar 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
27 mar 2025 1 HKD = 8.2187 MZN 1 MZN = 0.1217 HKD
28 mar 2025 1 HKD = 8.2132 MZN 1 MZN = 0.1218 HKD
29 mar 2025 1 HKD = 8.2136 MZN 1 MZN = 0.1218 HKD
30 mar 2025 1 HKD = 8.1738 MZN 1 MZN = 0.1223 HKD
31 mar 2025 1 HKD = 8.2147 MZN 1 MZN = 0.1217 HKD

Apr 2025

DataHKD-MZNMZN-HKD
01 kwi 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 kwi 2025 1 HKD = 8.213 MZN 1 MZN = 0.1218 HKD
03 kwi 2025 1 HKD = 8.2141 MZN 1 MZN = 0.1217 HKD
04 kwi 2025 1 HKD = 8.2229 MZN 1 MZN = 0.1216 HKD
05 kwi 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
06 kwi 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
07 kwi 2025 1 HKD = 8.2267 MZN 1 MZN = 0.1216 HKD
08 kwi 2025 1 HKD = 8.2139 MZN 1 MZN = 0.1217 HKD
09 kwi 2025 1 HKD = 8.2359 MZN 1 MZN = 0.1214 HKD
10 kwi 2025 1 HKD = 8.231 MZN 1 MZN = 0.1215 HKD
11 kwi 2025 1 HKD = 8.236 MZN 1 MZN = 0.1214 HKD
12 kwi 2025 1 HKD = 8.2403 MZN 1 MZN = 0.1214 HKD
13 kwi 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
14 kwi 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
15 kwi 2025 1 HKD = 8.2369 MZN 1 MZN = 0.1214 HKD
16 kwi 2025 1 HKD = 8.2326 MZN 1 MZN = 0.1215 HKD
17 kwi 2025 1 HKD = 8.2304 MZN 1 MZN = 0.1215 HKD
18 kwi 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
19 kwi 2025 1 HKD = 8.2325 MZN 1 MZN = 0.1215 HKD
20 kwi 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
21 kwi 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
22 kwi 2025 1 HKD = 8.2375 MZN 1 MZN = 0.1214 HKD
23 kwi 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
24 kwi 2025 1 HKD = 8.2488 MZN 1 MZN = 0.1212 HKD
25 kwi 2025 1 HKD = 8.2526 MZN 1 MZN = 0.1212 HKD
26 kwi 2025 1 HKD = 8.2484 MZN 1 MZN = 0.1212 HKD
27 kwi 2025 1 HKD = 8.2505 MZN 1 MZN = 0.1212 HKD
28 kwi 2025 1 HKD = 8.2506 MZN 1 MZN = 0.1212 HKD
29 kwi 2025 1 HKD = 8.2492 MZN 1 MZN = 0.1212 HKD
30 kwi 2025 1 HKD = 8.2525 MZN 1 MZN = 0.1212 HKD

May 2025

DataHKD-MZNMZN-HKD
01 maj 2025 1 HKD = 8.2517 MZN 1 MZN = 0.1212 HKD
02 maj 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
03 maj 2025 1 HKD = 8.2573 MZN 1 MZN = 0.1211 HKD
04 maj 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
05 maj 2025 1 HKD = 8.258 MZN 1 MZN = 0.1211 HKD
06 maj 2025 1 HKD = 8.2516 MZN 1 MZN = 0.1212 HKD
07 maj 2025 1 HKD = 8.235 MZN 1 MZN = 0.1214 HKD
08 maj 2025 1 HKD = 8.2238 MZN 1 MZN = 0.1216 HKD
09 maj 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
10 maj 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
11 maj 2025 1 HKD = 8.2152 MZN 1 MZN = 0.1217 HKD
12 maj 2025 1 HKD = 8.2019 MZN 1 MZN = 0.1219 HKD
13 maj 2025 1 HKD = 8.1984 MZN 1 MZN = 0.122 HKD
14 maj 2025 1 HKD = 8.1889 MZN 1 MZN = 0.1221 HKD
15 maj 2025 1 HKD = 8.1849 MZN 1 MZN = 0.1222 HKD
16 maj 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
17 maj 2025 1 HKD = 8.1785 MZN 1 MZN = 0.1223 HKD
18 maj 2025 1 HKD = 8.1783 MZN 1 MZN = 0.1223 HKD
19 maj 2025 1 HKD = 8.1726 MZN 1 MZN = 0.1224 HKD
20 maj 2025 1 HKD = 8.1648 MZN 1 MZN = 0.1225 HKD
21 maj 2025 1 HKD = 8.1599 MZN 1 MZN = 0.1226 HKD
22 maj 2025 1 HKD = 8.1672 MZN 1 MZN = 0.1224 HKD
23 maj 2025 1 HKD = 8.1607 MZN 1 MZN = 0.1225 HKD
24 maj 2025 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
25 maj 2025 1 HKD = 8.1591 MZN 1 MZN = 0.1226 HKD
26 maj 2025 1 HKD = 8.1558 MZN 1 MZN = 0.1226 HKD
27 maj 2025 1 HKD = 8.1536 MZN 1 MZN = 0.1226 HKD
28 maj 2025 1 HKD = 8.1539 MZN 1 MZN = 0.1226 HKD
29 maj 2025 1 HKD = 8.1533 MZN 1 MZN = 0.1226 HKD
30 maj 2025 1 HKD = 8.1493 MZN 1 MZN = 0.1227 HKD
31 maj 2025 1 HKD = 8.1512 MZN 1 MZN = 0.1227 HKD

Jun 2025

DataHKD-MZNMZN-HKD
01 cze 2025 1 HKD = 8.151 MZN 1 MZN = 0.1227 HKD
02 cze 2025 1 HKD = 8.1477 MZN 1 MZN = 0.1227 HKD
03 cze 2025 1 HKD = 8.1463 MZN 1 MZN = 0.1228 HKD
04 cze 2025 1 HKD = 8.1448 MZN 1 MZN = 0.1228 HKD
05 cze 2025 1 HKD = 8.1575 MZN 1 MZN = 0.1226 HKD
06 cze 2025 1 HKD = 8.1498 MZN 1 MZN = 0.1227 HKD
07 cze 2025 1 HKD = 8.151 MZN 1 MZN = 0.1227 HKD
08 cze 2025 1 HKD = 8.1543 MZN 1 MZN = 0.1226 HKD
09 cze 2025 1 HKD = 8.1496 MZN 1 MZN = 0.1227 HKD
10 cze 2025 1 HKD = 8.148 MZN 1 MZN = 0.1227 HKD
11 cze 2025 1 HKD = 8.1473 MZN 1 MZN = 0.1227 HKD
12 cze 2025 1 HKD = 8.1474 MZN 1 MZN = 0.1227 HKD
13 cze 2025 1 HKD = 8.147 MZN 1 MZN = 0.1227 HKD

Informacje nt. kursów wymiany HKD-MZN oraz MZN-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats