> Kursy wymiany HKD-MZN oraz MZN-HKD – 2025

Kursy wymiany HKD-MZN oraz MZN-HKD – 2025

Kursy wymiany HKD-MZN oraz MZN-HKD

Sprawdź poniżej kurs wymiany HKD-MZN oraz MZN-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 8,2105 MZN

1 MZN = 0,1218 HKD

1 rok 2 lata 3 lata

HKD na MZNMZN na HKD

Jan 2025

Data	HKD-MZN	MZN-HKD
01 sty 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 sty 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 sty 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 sty 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 sty 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 sty 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 sty 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 sty 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 sty 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 sty 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 sty 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 sty 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 sty 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 sty 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 sty 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 sty 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 sty 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 sty 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 sty 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 sty 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 sty 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 sty 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 sty 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 sty 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 sty 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 sty 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 sty 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 sty 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 sty 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 sty 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 sty 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Data	HKD-MZN	MZN-HKD
01 lut 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 lut 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 lut 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 lut 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 lut 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 lut 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 lut 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 lut 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 lut 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 lut 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 lut 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 lut 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 lut 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 lut 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 lut 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 lut 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 lut 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 lut 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 lut 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 lut 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 lut 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 lut 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 lut 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 lut 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 lut 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 lut 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 lut 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 lut 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Data	HKD-MZN	MZN-HKD
01 mar 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 mar 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 mar 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 mar 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 mar 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 mar 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 mar 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 mar 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 mar 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 mar 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 mar 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 mar 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 mar 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 mar 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 mar 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 mar 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 mar 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 mar 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 mar 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 mar 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 mar 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 mar 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 mar 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 mar 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 mar 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 mar 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 mar 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 mar 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 mar 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Data	HKD-MZN	MZN-HKD
01 kwi 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 kwi 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 kwi 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 kwi 2025	1 HKD = 8.2207 MZN	1 MZN = 0.1216 HKD

Informacje nt. kursów wymiany HKD-MZN oraz MZN-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości