currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-MZN oraz MZN-HKD – 2026

Kursy wymiany HKD-MZN oraz MZN-HKD – 2026

Kursy wymiany HKD-MZN oraz MZN-HKD

Sprawdź poniżej kurs wymiany HKD-MZN oraz MZN-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 8,1696 MZN
1 MZN = 0,1224 HKD

Jan 2026

DataHKD-MZNMZN-HKD
01 sty 2026 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 sty 2026 1 HKD = 8.2017 MZN 1 MZN = 0.1219 HKD
03 sty 2026 1 HKD = 8.2014 MZN 1 MZN = 0.1219 HKD
04 sty 2026 1 HKD = 8.2014 MZN 1 MZN = 0.1219 HKD
05 sty 2026 1 HKD = 8.2051 MZN 1 MZN = 0.1219 HKD
06 sty 2026 1 HKD = 8.2048 MZN 1 MZN = 0.1219 HKD
07 sty 2026 1 HKD = 8.208 MZN 1 MZN = 0.1218 HKD
08 sty 2026 1 HKD = 8.1952 MZN 1 MZN = 0.122 HKD
09 sty 2026 1 HKD = 8.1955 MZN 1 MZN = 0.122 HKD
10 sty 2026 1 HKD = 8.1978 MZN 1 MZN = 0.122 HKD
11 sty 2026 1 HKD = 8.1978 MZN 1 MZN = 0.122 HKD
12 sty 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
13 sty 2026 1 HKD = 8.1915 MZN 1 MZN = 0.1221 HKD
14 sty 2026 1 HKD = 8.1947 MZN 1 MZN = 0.122 HKD
15 sty 2026 1 HKD = 8.1941 MZN 1 MZN = 0.122 HKD
16 sty 2026 1 HKD = 8.1936 MZN 1 MZN = 0.122 HKD
17 sty 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
18 sty 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
19 sty 2026 1 HKD = 8.1954 MZN 1 MZN = 0.122 HKD
20 sty 2026 1 HKD = 8.194 MZN 1 MZN = 0.122 HKD
21 sty 2026 1 HKD = 8.1963 MZN 1 MZN = 0.122 HKD
22 sty 2026 1 HKD = 8.1949 MZN 1 MZN = 0.122 HKD
23 sty 2026 1 HKD = 8.1959 MZN 1 MZN = 0.122 HKD
24 sty 2026 1 HKD = 8.1962 MZN 1 MZN = 0.122 HKD
25 sty 2026 1 HKD = 8.1962 MZN 1 MZN = 0.122 HKD
26 sty 2026 1 HKD = 8.1964 MZN 1 MZN = 0.122 HKD
27 sty 2026 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
28 sty 2026 1 HKD = 8.1726 MZN 1 MZN = 0.1224 HKD
29 sty 2026 1 HKD = 8.1693 MZN 1 MZN = 0.1224 HKD
30 sty 2026 1 HKD = 8.1644 MZN 1 MZN = 0.1225 HKD
31 sty 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD

Feb 2026

DataHKD-MZNMZN-HKD
01 lut 2026 1 HKD = 8.1629 MZN 1 MZN = 0.1225 HKD
02 lut 2026 1 HKD = 8.1638 MZN 1 MZN = 0.1225 HKD
03 lut 2026 1 HKD = 8.1587 MZN 1 MZN = 0.1226 HKD
04 lut 2026 1 HKD = 8.1609 MZN 1 MZN = 0.1225 HKD
05 lut 2026 1 HKD = 8.1614 MZN 1 MZN = 0.1225 HKD
06 lut 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
07 lut 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
08 lut 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
09 lut 2026 1 HKD = 8.1572 MZN 1 MZN = 0.1226 HKD
10 lut 2026 1 HKD = 8.156 MZN 1 MZN = 0.1226 HKD
11 lut 2026 1 HKD = 8.1745 MZN 1 MZN = 0.1223 HKD
12 lut 2026 1 HKD = 8.1756 MZN 1 MZN = 0.1223 HKD
13 lut 2026 1 HKD = 8.168 MZN 1 MZN = 0.1224 HKD
14 lut 2026 1 HKD = 8.1743 MZN 1 MZN = 0.1223 HKD
15 lut 2026 1 HKD = 8.1743 MZN 1 MZN = 0.1223 HKD
16 lut 2026 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
17 lut 2026 1 HKD = 8.1776 MZN 1 MZN = 0.1223 HKD
18 lut 2026 1 HKD = 8.1766 MZN 1 MZN = 0.1223 HKD
19 lut 2026 1 HKD = 8.1771 MZN 1 MZN = 0.1223 HKD
20 lut 2026 1 HKD = 8.1775 MZN 1 MZN = 0.1223 HKD
21 lut 2026 1 HKD = 8.1763 MZN 1 MZN = 0.1223 HKD
22 lut 2026 1 HKD = 8.1763 MZN 1 MZN = 0.1223 HKD
23 lut 2026 1 HKD = 8.1728 MZN 1 MZN = 0.1224 HKD
24 lut 2026 1 HKD = 8.1693 MZN 1 MZN = 0.1224 HKD
25 lut 2026 1 HKD = 8.235 MZN 1 MZN = 0.1214 HKD
26 lut 2026 1 HKD = 8.1692 MZN 1 MZN = 0.1224 HKD
27 lut 2026 1 HKD = 8.1683 MZN 1 MZN = 0.1224 HKD
28 lut 2026 1 HKD = 8.1687 MZN 1 MZN = 0.1224 HKD

Mar 2026

DataHKD-MZNMZN-HKD
01 mar 2026 1 HKD = 8.1687 MZN 1 MZN = 0.1224 HKD
02 mar 2026 1 HKD = 8.1695 MZN 1 MZN = 0.1224 HKD
03 mar 2026 1 HKD = 8.1898 MZN 1 MZN = 0.1221 HKD
04 mar 2026 1 HKD = 8.1751 MZN 1 MZN = 0.1223 HKD
05 mar 2026 1 HKD = 8.171 MZN 1 MZN = 0.1224 HKD
06 mar 2026 1 HKD = 8.1721 MZN 1 MZN = 0.1224 HKD
07 mar 2026 1 HKD = 8.1697 MZN 1 MZN = 0.1224 HKD
08 mar 2026 1 HKD = 8.1697 MZN 1 MZN = 0.1224 HKD
09 mar 2026 1 HKD = 8.1761 MZN 1 MZN = 0.1223 HKD
10 mar 2026 1 HKD = 8.1685 MZN 1 MZN = 0.1224 HKD
11 mar 2026 1 HKD = 8.1636 MZN 1 MZN = 0.1225 HKD
12 mar 2026 1 HKD = 8.1651 MZN 1 MZN = 0.1225 HKD
13 mar 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD
14 mar 2026 1 HKD = 8.1618 MZN 1 MZN = 0.1225 HKD
15 mar 2026 1 HKD = 8.1618 MZN 1 MZN = 0.1225 HKD
16 mar 2026 1 HKD = 8.1616 MZN 1 MZN = 0.1225 HKD
17 mar 2026 1 HKD = 8.154 MZN 1 MZN = 0.1226 HKD
18 mar 2026 1 HKD = 8.1535 MZN 1 MZN = 0.1226 HKD
19 mar 2026 1 HKD = 8.1599 MZN 1 MZN = 0.1226 HKD
20 mar 2026 1 HKD = 8.152 MZN 1 MZN = 0.1227 HKD
21 mar 2026 1 HKD = 8.1559 MZN 1 MZN = 0.1226 HKD
22 mar 2026 1 HKD = 8.1559 MZN 1 MZN = 0.1226 HKD
23 mar 2026 1 HKD = 8.1572 MZN 1 MZN = 0.1226 HKD
24 mar 2026 1 HKD = 8.1667 MZN 1 MZN = 0.1224 HKD
25 mar 2026 1 HKD = 8.1741 MZN 1 MZN = 0.1223 HKD
26 mar 2026 1 HKD = 8.1666 MZN 1 MZN = 0.1224 HKD
27 mar 2026 1 HKD = 8.1584 MZN 1 MZN = 0.1226 HKD
28 mar 2026 1 HKD = 8.1715 MZN 1 MZN = 0.1224 HKD
29 mar 2026 1 HKD = 8.1714 MZN 1 MZN = 0.1224 HKD
30 mar 2026 1 HKD = 8.163 MZN 1 MZN = 0.1225 HKD
31 mar 2026 1 HKD = 8.1577 MZN 1 MZN = 0.1226 HKD

Apr 2026

DataHKD-MZNMZN-HKD
01 kwi 2026 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
02 kwi 2026 1 HKD = 8.161 MZN 1 MZN = 0.1225 HKD
03 kwi 2026 1 HKD = 8.1601 MZN 1 MZN = 0.1225 HKD
04 kwi 2026 1 HKD = 8.1593 MZN 1 MZN = 0.1226 HKD
05 kwi 2026 1 HKD = 8.1593 MZN 1 MZN = 0.1226 HKD
06 kwi 2026 1 HKD = 8.1601 MZN 1 MZN = 0.1225 HKD
07 kwi 2026 1 HKD = 8.1621 MZN 1 MZN = 0.1225 HKD
08 kwi 2026 1 HKD = 8.1648 MZN 1 MZN = 0.1225 HKD
09 kwi 2026 1 HKD = 8.1645 MZN 1 MZN = 0.1225 HKD
10 kwi 2026 1 HKD = 8.1646 MZN 1 MZN = 0.1225 HKD
11 kwi 2026 1 HKD = 8.1666 MZN 1 MZN = 0.1225 HKD
12 kwi 2026 1 HKD = 8.1662 MZN 1 MZN = 0.1225 HKD
13 kwi 2026 1 HKD = 8.1664 MZN 1 MZN = 0.1225 HKD
14 kwi 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD
15 kwi 2026 1 HKD = 8.1626 MZN 1 MZN = 0.1225 HKD
16 kwi 2026 1 HKD = 8.1728 MZN 1 MZN = 0.1224 HKD
17 kwi 2026 1 HKD = 8.1669 MZN 1 MZN = 0.1224 HKD
18 kwi 2026 1 HKD = 8.1585 MZN 1 MZN = 0.1226 HKD
19 kwi 2026 1 HKD = 8.1585 MZN 1 MZN = 0.1226 HKD
20 kwi 2026 1 HKD = 8.1664 MZN 1 MZN = 0.1225 HKD
21 kwi 2026 1 HKD = 8.1674 MZN 1 MZN = 0.1224 HKD
22 kwi 2026 1 HKD = 8.1581 MZN 1 MZN = 0.1226 HKD
23 kwi 2026 1 HKD = 8.16 MZN 1 MZN = 0.1225 HKD
24 kwi 2026 1 HKD = 8.1551 MZN 1 MZN = 0.1226 HKD
25 kwi 2026 1 HKD = 8.1566 MZN 1 MZN = 0.1226 HKD
26 kwi 2026 1 HKD = 8.1566 MZN 1 MZN = 0.1226 HKD
27 kwi 2026 1 HKD = 8.1543 MZN 1 MZN = 0.1226 HKD
28 kwi 2026 1 HKD = 8.155 MZN 1 MZN = 0.1226 HKD
29 kwi 2026 1 HKD = 8.1553 MZN 1 MZN = 0.1226 HKD
30 kwi 2026 1 HKD = 8.1587 MZN 1 MZN = 0.1226 HKD

May 2026

DataHKD-MZNMZN-HKD
01 maj 2026 1 HKD = 8.1566 MZN 1 MZN = 0.1226 HKD
02 maj 2026 1 HKD = 8.1561 MZN 1 MZN = 0.1226 HKD
03 maj 2026 1 HKD = 8.1561 MZN 1 MZN = 0.1226 HKD
04 maj 2026 1 HKD = 8.1579 MZN 1 MZN = 0.1226 HKD
05 maj 2026 1 HKD = 8.1555 MZN 1 MZN = 0.1226 HKD
06 maj 2026 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
07 maj 2026 1 HKD = 8.1607 MZN 1 MZN = 0.1225 HKD
08 maj 2026 1 HKD = 8.1634 MZN 1 MZN = 0.1225 HKD
09 maj 2026 1 HKD = 8.1605 MZN 1 MZN = 0.1225 HKD
10 maj 2026 1 HKD = 8.1594 MZN 1 MZN = 0.1226 HKD
11 maj 2026 1 HKD = 8.1629 MZN 1 MZN = 0.1225 HKD
12 maj 2026 1 HKD = 8.163 MZN 1 MZN = 0.1225 HKD
13 maj 2026 1 HKD = 8.1618 MZN 1 MZN = 0.1225 HKD
14 maj 2026 1 HKD = 8.158 MZN 1 MZN = 0.1226 HKD
15 maj 2026 1 HKD = 8.1605 MZN 1 MZN = 0.1225 HKD
16 maj 2026 1 HKD = 8.1584 MZN 1 MZN = 0.1226 HKD
17 maj 2026 1 HKD = 8.1584 MZN 1 MZN = 0.1226 HKD
18 maj 2026 1 HKD = 8.1591 MZN 1 MZN = 0.1226 HKD
19 maj 2026 1 HKD = 8.1571 MZN 1 MZN = 0.1226 HKD
20 maj 2026 1 HKD = 8.159 MZN 1 MZN = 0.1226 HKD
21 maj 2026 1 HKD = 8.1556 MZN 1 MZN = 0.1226 HKD
22 maj 2026 1 HKD = 8.1557 MZN 1 MZN = 0.1226 HKD
23 maj 2026 1 HKD = 8.1553 MZN 1 MZN = 0.1226 HKD
24 maj 2026 1 HKD = 8.1553 MZN 1 MZN = 0.1226 HKD
25 maj 2026 1 HKD = 8.1562 MZN 1 MZN = 0.1226 HKD
26 maj 2026 1 HKD = 8.1559 MZN 1 MZN = 0.1226 HKD
27 maj 2026 1 HKD = 8.157 MZN 1 MZN = 0.1226 HKD
28 maj 2026 1 HKD = 8.1564 MZN 1 MZN = 0.1226 HKD
29 maj 2026 1 HKD = 8.156 MZN 1 MZN = 0.1226 HKD
30 maj 2026 1 HKD = 8.1542 MZN 1 MZN = 0.1226 HKD
31 maj 2026 1 HKD = 8.1543 MZN 1 MZN = 0.1226 HKD

Jun 2026

DataHKD-MZNMZN-HKD
01 cze 2026 1 HKD = 8.154 MZN 1 MZN = 0.1226 HKD
02 cze 2026 1 HKD = 8.154 MZN 1 MZN = 0.1226 HKD

Informacje nt. kursów wymiany HKD-MZN oraz MZN-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats