currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-NGN oraz NGN-HKD – 2026

Kursy wymiany HKD-NGN oraz NGN-HKD – 2026

Kursy wymiany HKD-NGN oraz NGN-HKD

Sprawdź poniżej kurs wymiany HKD-NGN oraz NGN-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 176,2227 NGN
1 NGN = 0,0057 HKD

Jan 2026

DataHKD-NGNNGN-HKD
01 sty 2026 1 HKD = 185.6864 NGN 1 NGN = 0.0054 HKD
02 sty 2026 1 HKD = 184.4268 NGN 1 NGN = 0.0054 HKD
03 sty 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
04 sty 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
05 sty 2026 1 HKD = 184.3325 NGN 1 NGN = 0.0054 HKD
06 sty 2026 1 HKD = 183.6289 NGN 1 NGN = 0.0054 HKD
07 sty 2026 1 HKD = 183.3189 NGN 1 NGN = 0.0055 HKD
08 sty 2026 1 HKD = 182.7037 NGN 1 NGN = 0.0055 HKD
09 sty 2026 1 HKD = 182.9479 NGN 1 NGN = 0.0055 HKD
10 sty 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
11 sty 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
12 sty 2026 1 HKD = 182.4674 NGN 1 NGN = 0.0055 HKD
13 sty 2026 1 HKD = 182.3731 NGN 1 NGN = 0.0055 HKD
14 sty 2026 1 HKD = 182.4719 NGN 1 NGN = 0.0055 HKD
15 sty 2026 1 HKD = 182.2163 NGN 1 NGN = 0.0055 HKD
16 sty 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
17 sty 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
18 sty 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
19 sty 2026 1 HKD = 182.0918 NGN 1 NGN = 0.0055 HKD
20 sty 2026 1 HKD = 181.916 NGN 1 NGN = 0.0055 HKD
21 sty 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
22 sty 2026 1 HKD = 182.3646 NGN 1 NGN = 0.0055 HKD
23 sty 2026 1 HKD = 182.2983 NGN 1 NGN = 0.0055 HKD
24 sty 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
25 sty 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
26 sty 2026 1 HKD = 181.5142 NGN 1 NGN = 0.0055 HKD
27 sty 2026 1 HKD = 180.536 NGN 1 NGN = 0.0055 HKD
28 sty 2026 1 HKD = 179.0238 NGN 1 NGN = 0.0056 HKD
29 sty 2026 1 HKD = 178.5731 NGN 1 NGN = 0.0056 HKD
30 sty 2026 1 HKD = 177.7457 NGN 1 NGN = 0.0056 HKD
31 sty 2026 1 HKD = 177.5274 NGN 1 NGN = 0.0056 HKD

Feb 2026

DataHKD-NGNNGN-HKD
01 lut 2026 1 HKD = 177.5047 NGN 1 NGN = 0.0056 HKD
02 lut 2026 1 HKD = 178.5994 NGN 1 NGN = 0.0056 HKD
03 lut 2026 1 HKD = 177.9082 NGN 1 NGN = 0.0056 HKD
04 lut 2026 1 HKD = 175.365 NGN 1 NGN = 0.0057 HKD
05 lut 2026 1 HKD = 175.0416 NGN 1 NGN = 0.0057 HKD
06 lut 2026 1 HKD = 174.9971 NGN 1 NGN = 0.0057 HKD
07 lut 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
08 lut 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
09 lut 2026 1 HKD = 173.9516 NGN 1 NGN = 0.0057 HKD
10 lut 2026 1 HKD = 173.1406 NGN 1 NGN = 0.0058 HKD
11 lut 2026 1 HKD = 172.9153 NGN 1 NGN = 0.0058 HKD
12 lut 2026 1 HKD = 173.1994 NGN 1 NGN = 0.0058 HKD
13 lut 2026 1 HKD = 173.3183 NGN 1 NGN = 0.0058 HKD
14 lut 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
15 lut 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
16 lut 2026 1 HKD = 173.147 NGN 1 NGN = 0.0058 HKD
17 lut 2026 1 HKD = 172.2868 NGN 1 NGN = 0.0058 HKD
18 lut 2026 1 HKD = 171.4908 NGN 1 NGN = 0.0058 HKD
19 lut 2026 1 HKD = 172.0544 NGN 1 NGN = 0.0058 HKD
20 lut 2026 1 HKD = 172.1888 NGN 1 NGN = 0.0058 HKD
21 lut 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
22 lut 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
23 lut 2026 1 HKD = 171.9881 NGN 1 NGN = 0.0058 HKD
24 lut 2026 1 HKD = 172.8478 NGN 1 NGN = 0.0058 HKD
25 lut 2026 1 HKD = 173.0563 NGN 1 NGN = 0.0058 HKD
26 lut 2026 1 HKD = 173.179 NGN 1 NGN = 0.0058 HKD
27 lut 2026 1 HKD = 173.8211 NGN 1 NGN = 0.0058 HKD
28 lut 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD

Mar 2026

DataHKD-NGNNGN-HKD
01 mar 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD
02 mar 2026 1 HKD = 174.9857 NGN 1 NGN = 0.0057 HKD
03 mar 2026 1 HKD = 175.9392 NGN 1 NGN = 0.0057 HKD
04 mar 2026 1 HKD = 177.081 NGN 1 NGN = 0.0056 HKD
05 mar 2026 1 HKD = 177.2576 NGN 1 NGN = 0.0056 HKD
06 mar 2026 1 HKD = 177.7934 NGN 1 NGN = 0.0056 HKD
07 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
08 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
09 mar 2026 1 HKD = 178.8686 NGN 1 NGN = 0.0056 HKD
10 mar 2026 1 HKD = 178.8077 NGN 1 NGN = 0.0056 HKD
11 mar 2026 1 HKD = 177.9426 NGN 1 NGN = 0.0056 HKD
12 mar 2026 1 HKD = 178.2612 NGN 1 NGN = 0.0056 HKD
13 mar 2026 1 HKD = 177.0712 NGN 1 NGN = 0.0056 HKD
14 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
15 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
16 mar 2026 1 HKD = 175.0041 NGN 1 NGN = 0.0057 HKD
17 mar 2026 1 HKD = 173.3051 NGN 1 NGN = 0.0058 HKD
18 mar 2026 1 HKD = 173.0555 NGN 1 NGN = 0.0058 HKD
19 mar 2026 1 HKD = 173.7834 NGN 1 NGN = 0.0058 HKD
20 mar 2026 1 HKD = 172.9784 NGN 1 NGN = 0.0058 HKD
21 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
22 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
23 mar 2026 1 HKD = 175.4949 NGN 1 NGN = 0.0057 HKD
24 mar 2026 1 HKD = 176.1715 NGN 1 NGN = 0.0057 HKD
25 mar 2026 1 HKD = 176.8286 NGN 1 NGN = 0.0057 HKD
26 mar 2026 1 HKD = 177.1319 NGN 1 NGN = 0.0056 HKD
27 mar 2026 1 HKD = 176.4928 NGN 1 NGN = 0.0057 HKD
28 mar 2026 1 HKD = 176.7763 NGN 1 NGN = 0.0057 HKD
29 mar 2026 1 HKD = 176.7741 NGN 1 NGN = 0.0057 HKD
30 mar 2026 1 HKD = 176.6425 NGN 1 NGN = 0.0057 HKD
31 mar 2026 1 HKD = 176.6597 NGN 1 NGN = 0.0057 HKD

Apr 2026

DataHKD-NGNNGN-HKD
01 kwi 2026 1 HKD = 176.3137 NGN 1 NGN = 0.0057 HKD
02 kwi 2026 1 HKD = 176.2314 NGN 1 NGN = 0.0057 HKD
03 kwi 2026 1 HKD = 175.9294 NGN 1 NGN = 0.0057 HKD
04 kwi 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
05 kwi 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
06 kwi 2026 1 HKD = 176.1103 NGN 1 NGN = 0.0057 HKD
07 kwi 2026 1 HKD = 176.4326 NGN 1 NGN = 0.0057 HKD
08 kwi 2026 1 HKD = 175.8536 NGN 1 NGN = 0.0057 HKD
09 kwi 2026 1 HKD = 175.5702 NGN 1 NGN = 0.0057 HKD
10 kwi 2026 1 HKD = 173.6075 NGN 1 NGN = 0.0058 HKD
11 kwi 2026 1 HKD = 173.5843 NGN 1 NGN = 0.0058 HKD
12 kwi 2026 1 HKD = 173.5765 NGN 1 NGN = 0.0058 HKD
13 kwi 2026 1 HKD = 173.5826 NGN 1 NGN = 0.0058 HKD
14 kwi 2026 1 HKD = 172.3355 NGN 1 NGN = 0.0058 HKD
15 kwi 2026 1 HKD = 171.905 NGN 1 NGN = 0.0058 HKD
16 kwi 2026 1 HKD = 171.516 NGN 1 NGN = 0.0058 HKD
17 kwi 2026 1 HKD = 171.5487 NGN 1 NGN = 0.0058 HKD
18 kwi 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
19 kwi 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
20 kwi 2026 1 HKD = 171.9184 NGN 1 NGN = 0.0058 HKD
21 kwi 2026 1 HKD = 171.9368 NGN 1 NGN = 0.0058 HKD
22 kwi 2026 1 HKD = 172.2021 NGN 1 NGN = 0.0058 HKD
23 kwi 2026 1 HKD = 172.4992 NGN 1 NGN = 0.0058 HKD
24 kwi 2026 1 HKD = 172.8467 NGN 1 NGN = 0.0058 HKD
25 kwi 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
26 kwi 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
27 kwi 2026 1 HKD = 173.3579 NGN 1 NGN = 0.0058 HKD
28 kwi 2026 1 HKD = 174.882 NGN 1 NGN = 0.0057 HKD
29 kwi 2026 1 HKD = 175.9517 NGN 1 NGN = 0.0057 HKD
30 kwi 2026 1 HKD = 175.5608 NGN 1 NGN = 0.0057 HKD

May 2026

DataHKD-NGNNGN-HKD
01 maj 2026 1 HKD = 175.4868 NGN 1 NGN = 0.0057 HKD
02 maj 2026 1 HKD = 175.6186 NGN 1 NGN = 0.0057 HKD
03 maj 2026 1 HKD = 175.6186 NGN 1 NGN = 0.0057 HKD
04 maj 2026 1 HKD = 175.6918 NGN 1 NGN = 0.0057 HKD
05 maj 2026 1 HKD = 174.6578 NGN 1 NGN = 0.0057 HKD
06 maj 2026 1 HKD = 174.0133 NGN 1 NGN = 0.0057 HKD
07 maj 2026 1 HKD = 173.7963 NGN 1 NGN = 0.0058 HKD
08 maj 2026 1 HKD = 173.6923 NGN 1 NGN = 0.0058 HKD
09 maj 2026 1 HKD = 174.2928 NGN 1 NGN = 0.0057 HKD
10 maj 2026 1 HKD = 174.2694 NGN 1 NGN = 0.0057 HKD
11 maj 2026 1 HKD = 174.2412 NGN 1 NGN = 0.0057 HKD
12 maj 2026 1 HKD = 174.9328 NGN 1 NGN = 0.0057 HKD
13 maj 2026 1 HKD = 175.1075 NGN 1 NGN = 0.0057 HKD
14 maj 2026 1 HKD = 174.9554 NGN 1 NGN = 0.0057 HKD
15 maj 2026 1 HKD = 175.009 NGN 1 NGN = 0.0057 HKD
16 maj 2026 1 HKD = 174.967 NGN 1 NGN = 0.0057 HKD
17 maj 2026 1 HKD = 174.967 NGN 1 NGN = 0.0057 HKD
18 maj 2026 1 HKD = 175.2536 NGN 1 NGN = 0.0057 HKD
19 maj 2026 1 HKD = 175.1581 NGN 1 NGN = 0.0057 HKD
20 maj 2026 1 HKD = 175.2714 NGN 1 NGN = 0.0057 HKD
21 maj 2026 1 HKD = 175.0304 NGN 1 NGN = 0.0057 HKD
22 maj 2026 1 HKD = 175.1458 NGN 1 NGN = 0.0057 HKD
23 maj 2026 1 HKD = 175.1246 NGN 1 NGN = 0.0057 HKD
24 maj 2026 1 HKD = 175.1246 NGN 1 NGN = 0.0057 HKD
25 maj 2026 1 HKD = 174.6947 NGN 1 NGN = 0.0057 HKD
26 maj 2026 1 HKD = 175.2532 NGN 1 NGN = 0.0057 HKD
27 maj 2026 1 HKD = 175.4318 NGN 1 NGN = 0.0057 HKD
28 maj 2026 1 HKD = 175.4033 NGN 1 NGN = 0.0057 HKD
29 maj 2026 1 HKD = 175.1205 NGN 1 NGN = 0.0057 HKD
30 maj 2026 1 HKD = 175.0281 NGN 1 NGN = 0.0057 HKD
31 maj 2026 1 HKD = 175.0303 NGN 1 NGN = 0.0057 HKD

Jun 2026

DataHKD-NGNNGN-HKD
01 cze 2026 1 HKD = 174.8548 NGN 1 NGN = 0.0057 HKD
02 cze 2026 1 HKD = 174.8753 NGN 1 NGN = 0.0057 HKD

Informacje nt. kursów wymiany HKD-NGN oraz NGN-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats