currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-NOK oraz NOK-HKD – 2026

Kursy wymiany HKD-NOK oraz NOK-HKD – 2026

Kursy wymiany HKD-NOK oraz NOK-HKD

Sprawdź poniżej kurs wymiany HKD-NOK oraz NOK-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HKD = 1,2243 NOK
1 NOK = 0,8168 HKD

Jan 2026

DataHKD-NOKNOK-HKD
01 sty 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
02 sty 2026 1 HKD = 1.2915 NOK 1 NOK = 0.7743 HKD
03 sty 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
04 sty 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
05 sty 2026 1 HKD = 1.295 NOK 1 NOK = 0.7722 HKD
06 sty 2026 1 HKD = 1.2868 NOK 1 NOK = 0.7771 HKD
07 sty 2026 1 HKD = 1.2924 NOK 1 NOK = 0.7737 HKD
08 sty 2026 1 HKD = 1.2959 NOK 1 NOK = 0.7717 HKD
09 sty 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
10 sty 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
11 sty 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
12 sty 2026 1 HKD = 1.292 NOK 1 NOK = 0.774 HKD
13 sty 2026 1 HKD = 1.2926 NOK 1 NOK = 0.7736 HKD
14 sty 2026 1 HKD = 1.2907 NOK 1 NOK = 0.7748 HKD
15 sty 2026 1 HKD = 1.2923 NOK 1 NOK = 0.7738 HKD
16 sty 2026 1 HKD = 1.2921 NOK 1 NOK = 0.7739 HKD
17 sty 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
18 sty 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
19 sty 2026 1 HKD = 1.2936 NOK 1 NOK = 0.773 HKD
20 sty 2026 1 HKD = 1.2826 NOK 1 NOK = 0.7797 HKD
21 sty 2026 1 HKD = 1.273 NOK 1 NOK = 0.7855 HKD
22 sty 2026 1 HKD = 1.2673 NOK 1 NOK = 0.789 HKD
23 sty 2026 1 HKD = 1.2616 NOK 1 NOK = 0.7927 HKD
24 sty 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
25 sty 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
26 sty 2026 1 HKD = 1.2557 NOK 1 NOK = 0.7964 HKD
27 sty 2026 1 HKD = 1.2476 NOK 1 NOK = 0.8015 HKD
28 sty 2026 1 HKD = 1.233 NOK 1 NOK = 0.811 HKD
29 sty 2026 1 HKD = 1.2257 NOK 1 NOK = 0.8158 HKD
30 sty 2026 1 HKD = 1.2231 NOK 1 NOK = 0.8176 HKD
31 sty 2026 1 HKD = 1.2355 NOK 1 NOK = 0.8094 HKD

Feb 2026

DataHKD-NOKNOK-HKD
01 lut 2026 1 HKD = 1.2353 NOK 1 NOK = 0.8095 HKD
02 lut 2026 1 HKD = 1.2383 NOK 1 NOK = 0.8076 HKD
03 lut 2026 1 HKD = 1.241 NOK 1 NOK = 0.8058 HKD
04 lut 2026 1 HKD = 1.2344 NOK 1 NOK = 0.8101 HKD
05 lut 2026 1 HKD = 1.245 NOK 1 NOK = 0.8032 HKD
06 lut 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
07 lut 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
08 lut 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
09 lut 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
10 lut 2026 1 HKD = 1.217 NOK 1 NOK = 0.8217 HKD
11 lut 2026 1 HKD = 1.2108 NOK 1 NOK = 0.8259 HKD
12 lut 2026 1 HKD = 1.2129 NOK 1 NOK = 0.8245 HKD
13 lut 2026 1 HKD = 1.2207 NOK 1 NOK = 0.8192 HKD
14 lut 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
15 lut 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
16 lut 2026 1 HKD = 1.2163 NOK 1 NOK = 0.8222 HKD
17 lut 2026 1 HKD = 1.2193 NOK 1 NOK = 0.8202 HKD
18 lut 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
19 lut 2026 1 HKD = 1.2223 NOK 1 NOK = 0.8181 HKD
20 lut 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
21 lut 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
22 lut 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
23 lut 2026 1 HKD = 1.2224 NOK 1 NOK = 0.8181 HKD
24 lut 2026 1 HKD = 1.2244 NOK 1 NOK = 0.8167 HKD
25 lut 2026 1 HKD = 1.2267 NOK 1 NOK = 0.8152 HKD
26 lut 2026 1 HKD = 1.222 NOK 1 NOK = 0.8183 HKD
27 lut 2026 1 HKD = 1.214 NOK 1 NOK = 0.8238 HKD
28 lut 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD

Mar 2026

DataHKD-NOKNOK-HKD
01 mar 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD
02 mar 2026 1 HKD = 1.2195 NOK 1 NOK = 0.82 HKD
03 mar 2026 1 HKD = 1.2418 NOK 1 NOK = 0.8053 HKD
04 mar 2026 1 HKD = 1.2342 NOK 1 NOK = 0.8103 HKD
05 mar 2026 1 HKD = 1.2339 NOK 1 NOK = 0.8105 HKD
06 mar 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
07 mar 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
08 mar 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
09 mar 2026 1 HKD = 1.2343 NOK 1 NOK = 0.8102 HKD
10 mar 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
11 mar 2026 1 HKD = 1.2314 NOK 1 NOK = 0.8121 HKD
12 mar 2026 1 HKD = 1.2363 NOK 1 NOK = 0.8089 HKD
13 mar 2026 1 HKD = 1.2439 NOK 1 NOK = 0.8039 HKD
14 mar 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
15 mar 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
16 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
17 mar 2026 1 HKD = 1.2262 NOK 1 NOK = 0.8155 HKD
18 mar 2026 1 HKD = 1.2233 NOK 1 NOK = 0.8175 HKD
19 mar 2026 1 HKD = 1.2225 NOK 1 NOK = 0.818 HKD
20 mar 2026 1 HKD = 1.2181 NOK 1 NOK = 0.821 HKD
21 mar 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
22 mar 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
23 mar 2026 1 HKD = 1.2434 NOK 1 NOK = 0.8043 HKD
24 mar 2026 1 HKD = 1.2388 NOK 1 NOK = 0.8072 HKD
25 mar 2026 1 HKD = 1.2449 NOK 1 NOK = 0.8033 HKD
26 mar 2026 1 HKD = 1.2313 NOK 1 NOK = 0.8122 HKD
27 mar 2026 1 HKD = 1.2397 NOK 1 NOK = 0.8066 HKD
28 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
29 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
30 mar 2026 1 HKD = 1.2457 NOK 1 NOK = 0.8028 HKD
31 mar 2026 1 HKD = 1.2433 NOK 1 NOK = 0.8043 HKD

Apr 2026

DataHKD-NOKNOK-HKD
01 kwi 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
02 kwi 2026 1 HKD = 1.244 NOK 1 NOK = 0.8038 HKD
03 kwi 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
04 kwi 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
05 kwi 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
06 kwi 2026 1 HKD = 1.2424 NOK 1 NOK = 0.8049 HKD
07 kwi 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
08 kwi 2026 1 HKD = 1.2171 NOK 1 NOK = 0.8216 HKD
09 kwi 2026 1 HKD = 1.2153 NOK 1 NOK = 0.8228 HKD
10 kwi 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
11 kwi 2026 1 HKD = 1.2162 NOK 1 NOK = 0.8223 HKD
12 kwi 2026 1 HKD = 1.2161 NOK 1 NOK = 0.8223 HKD
13 kwi 2026 1 HKD = 1.2119 NOK 1 NOK = 0.8251 HKD
14 kwi 2026 1 HKD = 1.2012 NOK 1 NOK = 0.8325 HKD
15 kwi 2026 1 HKD = 1.2046 NOK 1 NOK = 0.8302 HKD
16 kwi 2026 1 HKD = 1.1981 NOK 1 NOK = 0.8346 HKD
17 kwi 2026 1 HKD = 1.1932 NOK 1 NOK = 0.8381 HKD
18 kwi 2026 1 HKD = 1.1951 NOK 1 NOK = 0.8367 HKD
19 kwi 2026 1 HKD = 1.1951 NOK 1 NOK = 0.8367 HKD
20 kwi 2026 1 HKD = 1.1905 NOK 1 NOK = 0.84 HKD
21 kwi 2026 1 HKD = 1.1904 NOK 1 NOK = 0.8401 HKD
22 kwi 2026 1 HKD = 1.1864 NOK 1 NOK = 0.8429 HKD
23 kwi 2026 1 HKD = 1.186 NOK 1 NOK = 0.8432 HKD
24 kwi 2026 1 HKD = 1.194 NOK 1 NOK = 0.8375 HKD
25 kwi 2026 1 HKD = 1.1891 NOK 1 NOK = 0.841 HKD
26 kwi 2026 1 HKD = 1.1891 NOK 1 NOK = 0.841 HKD
27 kwi 2026 1 HKD = 1.1825 NOK 1 NOK = 0.8456 HKD
28 kwi 2026 1 HKD = 1.1895 NOK 1 NOK = 0.8407 HKD
29 kwi 2026 1 HKD = 1.1852 NOK 1 NOK = 0.8437 HKD
30 kwi 2026 1 HKD = 1.1886 NOK 1 NOK = 0.8413 HKD

May 2026

DataHKD-NOKNOK-HKD
01 maj 2026 1 HKD = 1.1829 NOK 1 NOK = 0.8454 HKD
02 maj 2026 1 HKD = 1.1865 NOK 1 NOK = 0.8428 HKD
03 maj 2026 1 HKD = 1.1865 NOK 1 NOK = 0.8428 HKD
04 maj 2026 1 HKD = 1.183 NOK 1 NOK = 0.8453 HKD
05 maj 2026 1 HKD = 1.1802 NOK 1 NOK = 0.8473 HKD
06 maj 2026 1 HKD = 1.1835 NOK 1 NOK = 0.845 HKD
07 maj 2026 1 HKD = 1.1778 NOK 1 NOK = 0.849 HKD
08 maj 2026 1 HKD = 1.1751 NOK 1 NOK = 0.851 HKD
09 maj 2026 1 HKD = 1.1759 NOK 1 NOK = 0.8504 HKD
10 maj 2026 1 HKD = 1.1758 NOK 1 NOK = 0.8505 HKD
11 maj 2026 1 HKD = 1.1752 NOK 1 NOK = 0.8509 HKD
12 maj 2026 1 HKD = 1.1698 NOK 1 NOK = 0.8549 HKD
13 maj 2026 1 HKD = 1.1713 NOK 1 NOK = 0.8537 HKD
14 maj 2026 1 HKD = 1.1768 NOK 1 NOK = 0.8498 HKD
15 maj 2026 1 HKD = 1.191 NOK 1 NOK = 0.8397 HKD
16 maj 2026 1 HKD = 1.1879 NOK 1 NOK = 0.8418 HKD
17 maj 2026 1 HKD = 1.1879 NOK 1 NOK = 0.8418 HKD
18 maj 2026 1 HKD = 1.1856 NOK 1 NOK = 0.8434 HKD
19 maj 2026 1 HKD = 1.183 NOK 1 NOK = 0.8453 HKD
20 maj 2026 1 HKD = 1.1844 NOK 1 NOK = 0.8443 HKD
21 maj 2026 1 HKD = 1.1778 NOK 1 NOK = 0.849 HKD
22 maj 2026 1 HKD = 1.1802 NOK 1 NOK = 0.8473 HKD
23 maj 2026 1 HKD = 1.1833 NOK 1 NOK = 0.8451 HKD
24 maj 2026 1 HKD = 1.1833 NOK 1 NOK = 0.8451 HKD
25 maj 2026 1 HKD = 1.1794 NOK 1 NOK = 0.8479 HKD
26 maj 2026 1 HKD = 1.1817 NOK 1 NOK = 0.8463 HKD
27 maj 2026 1 HKD = 1.1843 NOK 1 NOK = 0.8444 HKD
28 maj 2026 1 HKD = 1.1862 NOK 1 NOK = 0.843 HKD
29 maj 2026 1 HKD = 1.1804 NOK 1 NOK = 0.8472 HKD
30 maj 2026 1 HKD = 1.1807 NOK 1 NOK = 0.8469 HKD
31 maj 2026 1 HKD = 1.1808 NOK 1 NOK = 0.8469 HKD

Jun 2026

DataHKD-NOKNOK-HKD
01 cze 2026 1 HKD = 1.1819 NOK 1 NOK = 0.8461 HKD
02 cze 2026 1 HKD = 1.183 NOK 1 NOK = 0.8453 HKD

Informacje nt. kursów wymiany HKD-NOK oraz NOK-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats