> Kursy wymiany HKD-NPR oraz NPR-HKD – 2025

Kursy wymiany HKD-NPR oraz NPR-HKD – 2025

Kursy wymiany HKD-NPR oraz NPR-HKD

Sprawdź poniżej kurs wymiany HKD-NPR oraz NPR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 17,7971 NPR

1 NPR = 0,0562 HKD

1 rok 2 lata 3 lata

HKD na NPRNPR na HKD

Jan 2025

Data	HKD-NPR	NPR-HKD
01 sty 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 sty 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 sty 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 sty 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 sty 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 sty 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 sty 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 sty 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 sty 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 sty 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 sty 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 sty 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 sty 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 sty 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 sty 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 sty 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 sty 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 sty 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 sty 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 sty 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 sty 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 sty 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 sty 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 sty 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 sty 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 sty 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 sty 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 sty 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 sty 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 sty 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 sty 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Data	HKD-NPR	NPR-HKD
01 lut 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 lut 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 lut 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 lut 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 lut 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 lut 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 lut 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 lut 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 lut 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 lut 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 lut 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 lut 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 lut 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 lut 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 lut 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 lut 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 lut 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 lut 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 lut 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 lut 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 lut 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 lut 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 lut 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 lut 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 lut 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 lut 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 lut 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 lut 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Data	HKD-NPR	NPR-HKD
01 mar 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 mar 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 mar 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 mar 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 mar 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 mar 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 mar 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 mar 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 mar 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 mar 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 mar 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 mar 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 mar 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 mar 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 mar 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 mar 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 mar 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 mar 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 mar 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 mar 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 mar 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 mar 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 mar 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 mar 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 mar 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 mar 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 mar 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 mar 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 mar 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 mar 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 mar 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Data	HKD-NPR	NPR-HKD
01 kwi 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 kwi 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 kwi 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 kwi 2025	1 HKD = 17.5225 NPR	1 NPR = 0.0571 HKD

Informacje nt. kursów wymiany HKD-NPR oraz NPR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości