> Kursy wymiany HKD-NPR oraz NPR-HKD – 2026

Kursy wymiany HKD-NPR oraz NPR-HKD – 2026

Kursy wymiany HKD-NPR oraz NPR-HKD

Sprawdź poniżej kurs wymiany HKD-NPR oraz NPR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 18,9563 NPR

1 NPR = 0,0528 HKD

1 rok 2 lata 3 lata

HKD na NPRNPR na HKD

Jan 2026

Data	HKD-NPR	NPR-HKD
01 sty 2026	1 HKD = 18.5152 NPR	1 NPR = 0.054 HKD
02 sty 2026	1 HKD = 18.4993 NPR	1 NPR = 0.0541 HKD
03 sty 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 sty 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
05 sty 2026	1 HKD = 18.5387 NPR	1 NPR = 0.0539 HKD
06 sty 2026	1 HKD = 18.5193 NPR	1 NPR = 0.054 HKD
07 sty 2026	1 HKD = 18.4911 NPR	1 NPR = 0.0541 HKD
08 sty 2026	1 HKD = 18.4567 NPR	1 NPR = 0.0542 HKD
09 sty 2026	1 HKD = 18.4873 NPR	1 NPR = 0.0541 HKD
10 sty 2026	1 HKD = 18.4898 NPR	1 NPR = 0.0541 HKD
11 sty 2026	1 HKD = 18.5011 NPR	1 NPR = 0.0541 HKD
12 sty 2026	1 HKD = 18.5016 NPR	1 NPR = 0.054 HKD
13 sty 2026	1 HKD = 18.5107 NPR	1 NPR = 0.054 HKD
14 sty 2026	1 HKD = 18.5319 NPR	1 NPR = 0.054 HKD
15 sty 2026	1 HKD = 18.5314 NPR	1 NPR = 0.054 HKD
16 sty 2026	1 HKD = 18.6088 NPR	1 NPR = 0.0537 HKD
17 sty 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
18 sty 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
19 sty 2026	1 HKD = 18.6328 NPR	1 NPR = 0.0537 HKD
20 sty 2026	1 HKD = 18.6462 NPR	1 NPR = 0.0536 HKD
21 sty 2026	1 HKD = 18.7825 NPR	1 NPR = 0.0532 HKD
22 sty 2026	1 HKD = 18.7836 NPR	1 NPR = 0.0532 HKD
23 sty 2026	1 HKD = 18.8323 NPR	1 NPR = 0.0531 HKD
24 sty 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
25 sty 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
26 sty 2026	1 HKD = 18.6493 NPR	1 NPR = 0.0536 HKD
27 sty 2026	1 HKD = 18.7899 NPR	1 NPR = 0.0532 HKD
28 sty 2026	1 HKD = 18.8284 NPR	1 NPR = 0.0531 HKD
29 sty 2026	1 HKD = 18.841 NPR	1 NPR = 0.0531 HKD
30 sty 2026	1 HKD = 18.82 NPR	1 NPR = 0.0531 HKD
31 sty 2026	1 HKD = 18.959 NPR	1 NPR = 0.0527 HKD

Feb 2026

Data	HKD-NPR	NPR-HKD
01 lut 2026	1 HKD = 18.9609 NPR	1 NPR = 0.0527 HKD
02 lut 2026	1 HKD = 18.7541 NPR	1 NPR = 0.0533 HKD
03 lut 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 lut 2026	1 HKD = 18.53 NPR	1 NPR = 0.054 HKD
05 lut 2026	1 HKD = 18.5142 NPR	1 NPR = 0.054 HKD
06 lut 2026	1 HKD = 18.5482 NPR	1 NPR = 0.0539 HKD
07 lut 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
08 lut 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
09 lut 2026	1 HKD = 18.5485 NPR	1 NPR = 0.0539 HKD
10 lut 2026	1 HKD = 18.5244 NPR	1 NPR = 0.054 HKD
11 lut 2026	1 HKD = 18.5538 NPR	1 NPR = 0.0539 HKD
12 lut 2026	1 HKD = 18.5582 NPR	1 NPR = 0.0539 HKD
13 lut 2026	1 HKD = 18.5412 NPR	1 NPR = 0.0539 HKD
14 lut 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
15 lut 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
16 lut 2026	1 HKD = 18.559 NPR	1 NPR = 0.0539 HKD
17 lut 2026	1 HKD = 18.5599 NPR	1 NPR = 0.0539 HKD
18 lut 2026	1 HKD = 18.5489 NPR	1 NPR = 0.0539 HKD
19 lut 2026	1 HKD = 18.6513 NPR	1 NPR = 0.0536 HKD
20 lut 2026	1 HKD = 18.6211 NPR	1 NPR = 0.0537 HKD
21 lut 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
22 lut 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
23 lut 2026	1 HKD = 18.5857 NPR	1 NPR = 0.0538 HKD
24 lut 2026	1 HKD = 18.5943 NPR	1 NPR = 0.0538 HKD
25 lut 2026	1 HKD = 18.5776 NPR	1 NPR = 0.0538 HKD
26 lut 2026	1 HKD = 18.5838 NPR	1 NPR = 0.0538 HKD
27 lut 2026	1 HKD = 18.5997 NPR	1 NPR = 0.0538 HKD
28 lut 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD

Mar 2026

Data	HKD-NPR	NPR-HKD
01 mar 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD
02 mar 2026	1 HKD = 18.7314 NPR	1 NPR = 0.0534 HKD
03 mar 2026	1 HKD = 18.8597 NPR	1 NPR = 0.053 HKD
04 mar 2026	1 HKD = 18.8408 NPR	1 NPR = 0.0531 HKD
05 mar 2026	1 HKD = 18.7567 NPR	1 NPR = 0.0533 HKD
06 mar 2026	1 HKD = 18.7945 NPR	1 NPR = 0.0532 HKD
07 mar 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
08 mar 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
09 mar 2026	1 HKD = 18.8853 NPR	1 NPR = 0.053 HKD
10 mar 2026	1 HKD = 18.7905 NPR	1 NPR = 0.0532 HKD
11 mar 2026	1 HKD = 18.8113 NPR	1 NPR = 0.0532 HKD
12 mar 2026	1 HKD = 18.8498 NPR	1 NPR = 0.0531 HKD
13 mar 2026	1 HKD = 18.8764 NPR	1 NPR = 0.053 HKD
14 mar 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
15 mar 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
16 mar 2026	1 HKD = 18.844 NPR	1 NPR = 0.0531 HKD
17 mar 2026	1 HKD = 18.8405 NPR	1 NPR = 0.0531 HKD
18 mar 2026	1 HKD = 18.957 NPR	1 NPR = 0.0528 HKD
19 mar 2026	1 HKD = 19.0439 NPR	1 NPR = 0.0525 HKD
20 mar 2026	1 HKD = 19.0839 NPR	1 NPR = 0.0524 HKD
21 mar 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
22 mar 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
23 mar 2026	1 HKD = 19.0628 NPR	1 NPR = 0.0525 HKD
24 mar 2026	1 HKD = 19.1618 NPR	1 NPR = 0.0522 HKD
25 mar 2026	1 HKD = 19.2601 NPR	1 NPR = 0.0519 HKD
26 mar 2026	1 HKD = 19.2581 NPR	1 NPR = 0.0519 HKD
27 mar 2026	1 HKD = 19.3609 NPR	1 NPR = 0.0517 HKD
28 mar 2026	1 HKD = 19.3798 NPR	1 NPR = 0.0516 HKD
29 mar 2026	1 HKD = 19.3143 NPR	1 NPR = 0.0518 HKD
30 mar 2026	1 HKD = 19.1311 NPR	1 NPR = 0.0523 HKD
31 mar 2026	1 HKD = 19.4123 NPR	1 NPR = 0.0515 HKD

Apr 2026

Data	HKD-NPR	NPR-HKD
01 kwi 2026	1 HKD = 18.9436 NPR	1 NPR = 0.0528 HKD
02 kwi 2026	1 HKD = 19.0178 NPR	1 NPR = 0.0526 HKD
03 kwi 2026	1 HKD = 18.9744 NPR	1 NPR = 0.0527 HKD
04 kwi 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
05 kwi 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
06 kwi 2026	1 HKD = 18.9746 NPR	1 NPR = 0.0527 HKD
07 kwi 2026	1 HKD = 18.9829 NPR	1 NPR = 0.0527 HKD
08 kwi 2026	1 HKD = 18.8472 NPR	1 NPR = 0.0531 HKD
09 kwi 2026	1 HKD = 18.9016 NPR	1 NPR = 0.0529 HKD
10 kwi 2026	1 HKD = 18.9411 NPR	1 NPR = 0.0528 HKD
11 kwi 2026	1 HKD = 18.9234 NPR	1 NPR = 0.0528 HKD
12 kwi 2026	1 HKD = 18.9225 NPR	1 NPR = 0.0528 HKD
13 kwi 2026	1 HKD = 19.0466 NPR	1 NPR = 0.0525 HKD
14 kwi 2026	1 HKD = 19.0055 NPR	1 NPR = 0.0526 HKD
15 kwi 2026	1 HKD = 19.0714 NPR	1 NPR = 0.0524 HKD
16 kwi 2026	1 HKD = 19.0675 NPR	1 NPR = 0.0524 HKD
17 kwi 2026	1 HKD = 18.9559 NPR	1 NPR = 0.0528 HKD
18 kwi 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
19 kwi 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
20 kwi 2026	1 HKD = 19.0214 NPR	1 NPR = 0.0526 HKD
21 kwi 2026	1 HKD = 19.0944 NPR	1 NPR = 0.0524 HKD
22 kwi 2026	1 HKD = 19.16 NPR	1 NPR = 0.0522 HKD
23 kwi 2026	1 HKD = 19.217 NPR	1 NPR = 0.052 HKD
24 kwi 2026	1 HKD = 19.2311 NPR	1 NPR = 0.052 HKD
25 kwi 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
26 kwi 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
27 kwi 2026	1 HKD = 19.2259 NPR	1 NPR = 0.052 HKD
28 kwi 2026	1 HKD = 19.2892 NPR	1 NPR = 0.0518 HKD
29 kwi 2026	1 HKD = 19.3608 NPR	1 NPR = 0.0517 HKD
30 kwi 2026	1 HKD = 19.3805 NPR	1 NPR = 0.0516 HKD

May 2026

Data	HKD-NPR	NPR-HKD
01 maj 2026	1 HKD = 19.3756 NPR	1 NPR = 0.0516 HKD
02 maj 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
03 maj 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
04 maj 2026	1 HKD = 19.4198 NPR	1 NPR = 0.0515 HKD
05 maj 2026	1 HKD = 19.4515 NPR	1 NPR = 0.0514 HKD
06 maj 2026	1 HKD = 19.3258 NPR	1 NPR = 0.0517 HKD
07 maj 2026	1 HKD = 19.263 NPR	1 NPR = 0.0519 HKD
08 maj 2026	1 HKD = 19.3005 NPR	1 NPR = 0.0518 HKD
09 maj 2026	1 HKD = 19.2411 NPR	1 NPR = 0.052 HKD
10 maj 2026	1 HKD = 19.2385 NPR	1 NPR = 0.052 HKD
11 maj 2026	1 HKD = 19.4609 NPR	1 NPR = 0.0514 HKD
12 maj 2026	1 HKD = 19.534 NPR	1 NPR = 0.0512 HKD
13 maj 2026	1 HKD = 19.5459 NPR	1 NPR = 0.0512 HKD
14 maj 2026	1 HKD = 19.575 NPR	1 NPR = 0.0511 HKD
15 maj 2026	1 HKD = 19.6039 NPR	1 NPR = 0.051 HKD
16 maj 2026	1 HKD = 19.6307 NPR	1 NPR = 0.0509 HKD
17 maj 2026	1 HKD = 19.6307 NPR	1 NPR = 0.0509 HKD
18 maj 2026	1 HKD = 19.6726 NPR	1 NPR = 0.0508 HKD
19 maj 2026	1 HKD = 19.7137 NPR	1 NPR = 0.0507 HKD
20 maj 2026	1 HKD = 19.7732 NPR	1 NPR = 0.0506 HKD
21 maj 2026	1 HKD = 19.63 NPR	1 NPR = 0.0509 HKD
22 maj 2026	1 HKD = 19.5333 NPR	1 NPR = 0.0512 HKD
23 maj 2026	1 HKD = 19.5091 NPR	1 NPR = 0.0513 HKD
24 maj 2026	1 HKD = 19.5091 NPR	1 NPR = 0.0513 HKD
25 maj 2026	1 HKD = 19.4379 NPR	1 NPR = 0.0514 HKD
26 maj 2026	1 HKD = 19.5267 NPR	1 NPR = 0.0512 HKD
27 maj 2026	1 HKD = 19.544 NPR	1 NPR = 0.0512 HKD
28 maj 2026	1 HKD = 19.6006 NPR	1 NPR = 0.051 HKD
29 maj 2026	1 HKD = 19.3911 NPR	1 NPR = 0.0516 HKD
30 maj 2026	1 HKD = 19.3868 NPR	1 NPR = 0.0516 HKD
31 maj 2026	1 HKD = 19.387 NPR	1 NPR = 0.0516 HKD

Jun 2026

Data	HKD-NPR	NPR-HKD
01 cze 2026	1 HKD = 19.3866 NPR	1 NPR = 0.0516 HKD
02 cze 2026	1 HKD = 19.3865 NPR	1 NPR = 0.0516 HKD

Informacje nt. kursów wymiany HKD-NPR oraz NPR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości