> Kursy wymiany HKD-NZD oraz NZD-HKD – 2025

Kursy wymiany HKD-NZD oraz NZD-HKD – 2025

Kursy wymiany HKD-NZD oraz NZD-HKD

Sprawdź poniżej kurs wymiany HKD-NZD oraz NZD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,2223 NZD

1 NZD = 4,4983 HKD

1 rok 2 lata 3 lata

HKD na NZDNZD na HKD

Jan 2025

Data	HKD-NZD	NZD-HKD
01 sty 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3458 HKD
02 sty 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3627 HKD
03 sty 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3607 HKD
04 sty 2025	1 HKD = 0.2306 NZD	1 NZD = 4.337 HKD
05 sty 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
06 sty 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4138 HKD
07 sty 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4096 HKD
08 sty 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3511 HKD
09 sty 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3514 HKD
10 sty 2025	1 HKD = 0.23 NZD	1 NZD = 4.3477 HKD
11 sty 2025	1 HKD = 0.2309 NZD	1 NZD = 4.3317 HKD
12 sty 2025	1 HKD = 0.2311 NZD	1 NZD = 4.3269 HKD
13 sty 2025	1 HKD = 0.2313 NZD	1 NZD = 4.3236 HKD
14 sty 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3554 HKD
15 sty 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
16 sty 2025	1 HKD = 0.2295 NZD	1 NZD = 4.3566 HKD
17 sty 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3493 HKD
18 sty 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3456 HKD
19 sty 2025	1 HKD = 0.23 NZD	1 NZD = 4.3473 HKD
20 sty 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3638 HKD
21 sty 2025	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
22 sty 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4182 HKD
23 sty 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4122 HKD
24 sty 2025	1 HKD = 0.225 NZD	1 NZD = 4.4438 HKD
25 sty 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4077 HKD
26 sty 2025	1 HKD = 0.2249 NZD	1 NZD = 4.447 HKD
27 sty 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4373 HKD
28 sty 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4026 HKD
29 sty 2025	1 HKD = 0.2274 NZD	1 NZD = 4.3984 HKD
30 sty 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4023 HKD
31 sty 2025	1 HKD = 0.2273 NZD	1 NZD = 4.3992 HKD

Feb 2025

Data	HKD-NZD	NZD-HKD
01 lut 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3918 HKD
02 lut 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3914 HKD
03 lut 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3462 HKD
04 lut 2025	1 HKD = 0.229 NZD	1 NZD = 4.3667 HKD
05 lut 2025	1 HKD = 0.2259 NZD	1 NZD = 4.4275 HKD
06 lut 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4071 HKD
07 lut 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4183 HKD
08 lut 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
09 lut 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
10 lut 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4029 HKD
11 lut 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4021 HKD
12 lut 2025	1 HKD = 0.2276 NZD	1 NZD = 4.3942 HKD
13 lut 2025	1 HKD = 0.228 NZD	1 NZD = 4.3852 HKD
14 lut 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4434 HKD
15 lut 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
16 lut 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
17 lut 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
18 lut 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4326 HKD
19 lut 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4425 HKD
20 lut 2025	1 HKD = 0.2245 NZD	1 NZD = 4.4537 HKD
21 lut 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4748 HKD
22 lut 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
23 lut 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
24 lut 2025	1 HKD = 0.224 NZD	1 NZD = 4.4642 HKD
25 lut 2025	1 HKD = 0.2249 NZD	1 NZD = 4.4468 HKD
26 lut 2025	1 HKD = 0.2258 NZD	1 NZD = 4.4287 HKD
27 lut 2025	1 HKD = 0.2264 NZD	1 NZD = 4.417 HKD
28 lut 2025	1 HKD = 0.2294 NZD	1 NZD = 4.3587 HKD

Mar 2025

Data	HKD-NZD	NZD-HKD
01 mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
02 mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
03 mar 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3608 HKD
04 mar 2025	1 HKD = 0.2281 NZD	1 NZD = 4.3844 HKD
05 mar 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4192 HKD
06 mar 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4599 HKD
07 mar 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4423 HKD
08 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4374 HKD
09 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4375 HKD
10 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4557 HKD
11 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4357 HKD
12 mar 2025	1 HKD = 0.2252 NZD	1 NZD = 4.4401 HKD
13 mar 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4317 HKD
14 mar 2025	1 HKD = 0.2243 NZD	1 NZD = 4.4576 HKD
15 mar 2025	1 HKD = 0.2236 NZD	1 NZD = 4.4726 HKD
16 mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4664 HKD
17 mar 2025	1 HKD = 0.2225 NZD	1 NZD = 4.495 HKD
18 mar 2025	1 HKD = 0.2215 NZD	1 NZD = 4.5145 HKD
19 mar 2025	1 HKD = 0.2222 NZD	1 NZD = 4.4996 HKD
20 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4564 HKD
21 mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4734 HKD
22 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4559 HKD
23 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.456 HKD
24 mar 2025	1 HKD = 0.2247 NZD	1 NZD = 4.4508 HKD
25 mar 2025	1 HKD = 0.2238 NZD	1 NZD = 4.4673 HKD
26 mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4746 HKD
27 mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4672 HKD
28 mar 2025	1 HKD = 0.2246 NZD	1 NZD = 4.4517 HKD
29 mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
30 mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
31 mar 2025	1 HKD = 0.226 NZD	1 NZD = 4.4247 HKD

Apr 2025

Data	HKD-NZD	NZD-HKD
01 kwi 2025	1 HKD = 0.2264 NZD	1 NZD = 4.4178 HKD
02 kwi 2025	1 HKD = 0.2237 NZD	1 NZD = 4.4707 HKD
03 kwi 2025	1 HKD = 0.2209 NZD	1 NZD = 4.5273 HKD
04 kwi 2025	1 HKD = 0.2278 NZD	1 NZD = 4.3902 HKD
05 kwi 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3506 HKD
06 kwi 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3502 HKD
07 kwi 2025	1 HKD = 0.2305 NZD	1 NZD = 4.3381 HKD
08 kwi 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3463 HKD
09 kwi 2025	1 HKD = 0.2324 NZD	1 NZD = 4.3034 HKD
10 kwi 2025	1 HKD = 0.2261 NZD	1 NZD = 4.4224 HKD
11 kwi 2025	1 HKD = 0.222 NZD	1 NZD = 4.505 HKD
12 kwi 2025	1 HKD = 0.2213 NZD	1 NZD = 4.5193 HKD
13 kwi 2025	1 HKD = 0.2214 NZD	1 NZD = 4.5158 HKD
14 kwi 2025	1 HKD = 0.2195 NZD	1 NZD = 4.5562 HKD
15 kwi 2025	1 HKD = 0.2179 NZD	1 NZD = 4.59 HKD
16 kwi 2025	1 HKD = 0.2179 NZD	1 NZD = 4.5894 HKD
17 kwi 2025	1 HKD = 0.2168 NZD	1 NZD = 4.6118 HKD
18 kwi 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
19 kwi 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
20 kwi 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
21 kwi 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
22 kwi 2025	1 HKD = 0.215 NZD	1 NZD = 4.6518 HKD
23 kwi 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6458 HKD
24 kwi 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6348 HKD
25 kwi 2025	1 HKD = 0.2164 NZD	1 NZD = 4.622 HKD
26 kwi 2025	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
27 kwi 2025	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD
28 kwi 2025	1 HKD = 0.2166 NZD	1 NZD = 4.6169 HKD
29 kwi 2025	1 HKD = 0.2165 NZD	1 NZD = 4.6181 HKD
30 kwi 2025	1 HKD = 0.2177 NZD	1 NZD = 4.593 HKD

May 2025

Data	HKD-NZD	NZD-HKD
01 maj 2025	1 HKD = 0.2175 NZD	1 NZD = 4.5976 HKD
02 maj 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6058 HKD
03 maj 2025	1 HKD = 0.217 NZD	1 NZD = 4.6082 HKD
04 maj 2025	1 HKD = 0.217 NZD	1 NZD = 4.6074 HKD
05 maj 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
06 maj 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6342 HKD
07 maj 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6461 HKD
08 maj 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6051 HKD
09 maj 2025	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
10 maj 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
11 maj 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
12 maj 2025	1 HKD = 0.2185 NZD	1 NZD = 4.5772 HKD
13 maj 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5953 HKD
14 maj 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
15 maj 2025	1 HKD = 0.218 NZD	1 NZD = 4.587 HKD
16 maj 2025	1 HKD = 0.2168 NZD	1 NZD = 4.612 HKD
17 maj 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5957 HKD
18 maj 2025	1 HKD = 0.2173 NZD	1 NZD = 4.6027 HKD
19 maj 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6252 HKD
20 maj 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
21 maj 2025	1 HKD = 0.215 NZD	1 NZD = 4.6513 HKD
22 maj 2025	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
23 maj 2025	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
24 maj 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6883 HKD
25 maj 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6885 HKD
26 maj 2025	1 HKD = 0.2123 NZD	1 NZD = 4.7106 HKD
27 maj 2025	1 HKD = 0.2142 NZD	1 NZD = 4.6678 HKD
28 maj 2025	1 HKD = 0.2139 NZD	1 NZD = 4.6741 HKD
29 maj 2025	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
30 maj 2025	1 HKD = 0.214 NZD	1 NZD = 4.6722 HKD
31 maj 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6769 HKD

Jun 2025

Data	HKD-NZD	NZD-HKD
01 cze 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6782 HKD
02 cze 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7203 HKD
03 cze 2025	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
04 cze 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7204 HKD
05 cze 2025	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
06 cze 2025	1 HKD = 0.2112 NZD	1 NZD = 4.7349 HKD
07 cze 2025	1 HKD = 0.2119 NZD	1 NZD = 4.7201 HKD
08 cze 2025	1 HKD = 0.212 NZD	1 NZD = 4.7165 HKD
09 cze 2025	1 HKD = 0.2108 NZD	1 NZD = 4.7449 HKD
10 cze 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7517 HKD
11 cze 2025	1 HKD = 0.2114 NZD	1 NZD = 4.7297 HKD
12 cze 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7507 HKD
13 cze 2025	1 HKD = 0.2121 NZD	1 NZD = 4.7155 HKD

Informacje nt. kursów wymiany HKD-NZD oraz NZD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości