> Kursy wymiany HKD-OMR oraz OMR-HKD – 2026

Kursy wymiany HKD-OMR oraz OMR-HKD – 2026

Kursy wymiany HKD-OMR oraz OMR-HKD

Sprawdź poniżej kurs wymiany HKD-OMR oraz OMR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,0492 OMR

1 OMR = 20,3431 HKD

1 rok 2 lata 3 lata

HKD na OMROMR na HKD

Jan 2026

Data	HKD-OMR	OMR-HKD
01 sty 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2444 HKD
02 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2658 HKD
03 sty 2026	1 HKD = 0.0494 OMR	1 OMR = 20.231 HKD
04 sty 2026	1 HKD = 0.0494 OMR	1 OMR = 20.231 HKD
05 sty 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2514 HKD
06 sty 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2539 HKD
07 sty 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2507 HKD
08 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2678 HKD
09 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2765 HKD
10 sty 2026	1 HKD = 0.0495 OMR	1 OMR = 20.196 HKD
11 sty 2026	1 HKD = 0.0495 OMR	1 OMR = 20.203 HKD
12 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2778 HKD
13 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.291 HKD
14 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2784 HKD
15 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2849 HKD
16 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2865 HKD
17 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.279 HKD
18 sty 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3394 HKD
19 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2781 HKD
20 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2814 HKD
21 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2796 HKD
22 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2794 HKD
23 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2802 HKD
24 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.3001 HKD
25 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.3001 HKD
26 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2791 HKD
27 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.287 HKD
28 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2905 HKD
29 sty 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2983 HKD
30 sty 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3068 HKD
31 sty 2026	1 HKD = 0.0495 OMR	1 OMR = 20.2078 HKD

Feb 2026

Data	HKD-OMR	OMR-HKD
01 lut 2026	1 HKD = 0.0495 OMR	1 OMR = 20.2155 HKD
02 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3121 HKD
03 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3214 HKD
04 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3168 HKD
05 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3185 HKD
06 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3223 HKD
07 lut 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3782 HKD
08 lut 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3782 HKD
09 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3257 HKD
10 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3324 HKD
11 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3302 HKD
12 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3275 HKD
13 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3297 HKD
14 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3339 HKD
15 lut 2026	1 HKD = 0.0489 OMR	1 OMR = 20.4361 HKD
16 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3258 HKD
17 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3258 HKD
18 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3245 HKD
19 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3234 HKD
20 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3267 HKD
21 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3408 HKD
22 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3408 HKD
23 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3363 HKD
24 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3446 HKD
25 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3396 HKD
26 lut 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3451 HKD
27 lut 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3469 HKD
28 lut 2026	1 HKD = 0.0487 OMR	1 OMR = 20.542 HKD

Mar 2026

Data	HKD-OMR	OMR-HKD
01 mar 2026	1 HKD = 0.0487 OMR	1 OMR = 20.542 HKD
02 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3449 HKD
03 mar 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2939 HKD
04 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3309 HKD
05 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3443 HKD
06 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3386 HKD
07 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3432 HKD
08 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3432 HKD
09 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3265 HKD
10 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.349 HKD
11 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3547 HKD
12 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3576 HKD
13 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3568 HKD
14 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3651 HKD
15 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3651 HKD
16 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3646 HKD
17 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3796 HKD
18 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3852 HKD
19 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3673 HKD
20 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3796 HKD
21 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3776 HKD
22 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3776 HKD
23 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3712 HKD
24 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3526 HKD
25 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3343 HKD
26 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3482 HKD
27 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3739 HKD
28 mar 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3231 HKD
29 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3763 HKD
30 mar 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3748 HKD
31 mar 2026	1 HKD = 0.049 OMR	1 OMR = 20.3886 HKD

Apr 2026

Data	HKD-OMR	OMR-HKD
01 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3835 HKD
02 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3834 HKD
03 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3798 HKD
04 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3526 HKD
05 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3526 HKD
06 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3669 HKD
07 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3807 HKD
08 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.371 HKD
09 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3746 HKD
10 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3713 HKD
11 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.369 HKD
12 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3632 HKD
13 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3696 HKD
14 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3725 HKD
15 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3772 HKD
16 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3525 HKD
17 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3673 HKD
18 kwi 2026	1 HKD = 0.049 OMR	1 OMR = 20.3874 HKD
19 kwi 2026	1 HKD = 0.049 OMR	1 OMR = 20.3874 HKD
20 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3684 HKD
21 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3654 HKD
22 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3709 HKD
23 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3697 HKD
24 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3767 HKD
25 kwi 2026	1 HKD = 0.049 OMR	1 OMR = 20.3968 HKD
26 kwi 2026	1 HKD = 0.049 OMR	1 OMR = 20.3968 HKD
27 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3835 HKD
28 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.38 HKD
29 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3811 HKD
30 kwi 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3707 HKD

May 2026

Data	HKD-OMR	OMR-HKD
01 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3821 HKD
02 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3642 HKD
03 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3642 HKD
04 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.371 HKD
05 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3809 HKD
06 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3789 HKD
07 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3678 HKD
08 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3578 HKD
09 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3589 HKD
10 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3616 HKD
11 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3622 HKD
12 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3599 HKD
13 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3649 HKD
14 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3721 HKD
15 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3685 HKD
16 maj 2026	1 HKD = 0.049 OMR	1 OMR = 20.397 HKD
17 maj 2026	1 HKD = 0.049 OMR	1 OMR = 20.397 HKD
18 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3656 HKD
19 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3713 HKD
20 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3722 HKD
21 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3762 HKD
22 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3803 HKD
23 maj 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3127 HKD
24 maj 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3127 HKD
25 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3754 HKD
26 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3792 HKD
27 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3767 HKD
28 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3735 HKD
29 maj 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3774 HKD
30 maj 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3378 HKD
31 maj 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3411 HKD

Jun 2026

Data	HKD-OMR	OMR-HKD
01 cze 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3832 HKD
02 cze 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3821 HKD

Informacje nt. kursów wymiany HKD-OMR oraz OMR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości