> Kursy wymiany HKD-PAB oraz PAB-HKD – 2025

Kursy wymiany HKD-PAB oraz PAB-HKD – 2025

Kursy wymiany HKD-PAB oraz PAB-HKD

Sprawdź poniżej kurs wymiany HKD-PAB oraz PAB-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,1284 PAB

1 PAB = 7,7856 HKD

1 rok 2 lata 3 lata

HKD na PABPAB na HKD

Jan 2025

Data	HKD-PAB	PAB-HKD
01 sty 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 sty 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 sty 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 sty 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 sty 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 sty 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 sty 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 sty 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 sty 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 sty 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 sty 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 sty 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 sty 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 sty 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 sty 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 sty 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 sty 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 sty 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 sty 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 sty 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 sty 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Data	HKD-PAB	PAB-HKD
01 lut 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 lut 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 lut 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 lut 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 lut 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 lut 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 lut 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 lut 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 lut 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 lut 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 lut 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 lut 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 lut 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 lut 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 lut 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 lut 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 lut 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 lut 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 lut 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 lut 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Data	HKD-PAB	PAB-HKD
01 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 mar 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 mar 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 mar 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 mar 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Data	HKD-PAB	PAB-HKD
01 kwi 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 kwi 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 kwi 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
04 kwi 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7897 HKD
05 kwi 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
06 kwi 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
07 kwi 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7653 HKD
08 kwi 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7694 HKD
09 kwi 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7613 HKD
10 kwi 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7616 HKD
11 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7553 HKD
12 kwi 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7719 HKD
13 kwi 2025	1 HKD = 0.129 PAB	1 PAB = 7.7535 HKD
14 kwi 2025	1 HKD = 0.129 PAB	1 PAB = 7.7547 HKD
15 kwi 2025	1 HKD = 0.129 PAB	1 PAB = 7.7506 HKD
16 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7599 HKD
17 kwi 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7682 HKD
18 kwi 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
19 kwi 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7669 HKD
20 kwi 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
21 kwi 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
22 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.759 HKD
23 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7602 HKD
24 kwi 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7646 HKD
25 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7566 HKD
26 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7594 HKD
27 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7574 HKD
28 kwi 2025	1 HKD = 0.129 PAB	1 PAB = 7.7549 HKD
29 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7609 HKD
30 kwi 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7585 HKD

May 2025

Data	HKD-PAB	PAB-HKD
01 maj 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7325 HKD
02 maj 2025	1 HKD = 0.1291 PAB	1 PAB = 7.7485 HKD
03 maj 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7327 HKD
04 maj 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7319 HKD
05 maj 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7572 HKD
06 maj 2025	1 HKD = 0.129 PAB	1 PAB = 7.7514 HKD
07 maj 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7589 HKD
08 maj 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7788 HKD
09 maj 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
10 maj 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
11 maj 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
12 maj 2025	1 HKD = 0.1281 PAB	1 PAB = 7.806 HKD
13 maj 2025	1 HKD = 0.1282 PAB	1 PAB = 7.7973 HKD
14 maj 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
15 maj 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8019 HKD
16 maj 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 maj 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7882 HKD
18 maj 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7884 HKD
19 maj 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
20 maj 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
21 maj 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8334 HKD
22 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
23 maj 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
24 maj 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8454 HKD
25 maj 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8458 HKD
26 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
27 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
28 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8356 HKD
29 maj 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
30 maj 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8467 HKD
31 maj 2025	1 HKD = 0.1275 PAB	1 PAB = 7.845 HKD

Jun 2025

Data	HKD-PAB	PAB-HKD
01 cze 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8452 HKD
02 cze 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8496 HKD
03 cze 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8415 HKD
04 cze 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8504 HKD
05 cze 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8461 HKD
06 cze 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8478 HKD
07 cze 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
08 cze 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
09 cze 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8479 HKD
10 cze 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8532 HKD
11 cze 2025	1 HKD = 0.1274 PAB	1 PAB = 7.847 HKD
12 cze 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8509 HKD
13 cze 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8428 HKD

Informacje nt. kursów wymiany HKD-PAB oraz PAB-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości