> Kursy wymiany HKD-PAB oraz PAB-HKD – 2026

Kursy wymiany HKD-PAB oraz PAB-HKD – 2026

Kursy wymiany HKD-PAB oraz PAB-HKD

Sprawdź poniżej kurs wymiany HKD-PAB oraz PAB-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,1278 PAB

1 PAB = 7,824 HKD

1 rok 2 lata 3 lata

HKD na PABPAB na HKD

Jan 2026

Data	HKD-PAB	PAB-HKD
01 sty 2026	1 HKD = 0.1286 PAB	1 PAB = 7.7784 HKD
02 sty 2026	1 HKD = 0.1283 PAB	1 PAB = 7.7945 HKD
03 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.7975 HKD
04 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.7975 HKD
05 sty 2026	1 HKD = 0.1284 PAB	1 PAB = 7.7865 HKD
06 sty 2026	1 HKD = 0.1284 PAB	1 PAB = 7.7911 HKD
07 sty 2026	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
08 sty 2026	1 HKD = 0.1284 PAB	1 PAB = 7.7895 HKD
09 sty 2026	1 HKD = 0.1283 PAB	1 PAB = 7.7947 HKD
10 sty 2026	1 HKD = 0.1283 PAB	1 PAB = 7.7937 HKD
11 sty 2026	1 HKD = 0.1283 PAB	1 PAB = 7.7937 HKD
12 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.7993 HKD
13 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.8005 HKD
14 sty 2026	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
15 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.801 HKD
16 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.8004 HKD
17 sty 2026	1 HKD = 0.1284 PAB	1 PAB = 7.7876 HKD
18 sty 2026	1 HKD = 0.1284 PAB	1 PAB = 7.7876 HKD
19 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.7995 HKD
20 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.802 HKD
21 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.8016 HKD
22 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.8 HKD
23 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.7984 HKD
24 sty 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8577 HKD
25 sty 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8577 HKD
26 sty 2026	1 HKD = 0.1283 PAB	1 PAB = 7.7966 HKD
27 sty 2026	1 HKD = 0.128 PAB	1 PAB = 7.8107 HKD
28 sty 2026	1 HKD = 0.1281 PAB	1 PAB = 7.8055 HKD
29 sty 2026	1 HKD = 0.1282 PAB	1 PAB = 7.8005 HKD
30 sty 2026	1 HKD = 0.1281 PAB	1 PAB = 7.807 HKD
31 sty 2026	1 HKD = 0.129 PAB	1 PAB = 7.7499 HKD

Feb 2026

Data	HKD-PAB	PAB-HKD
01 lut 2026	1 HKD = 0.129 PAB	1 PAB = 7.7492 HKD
02 lut 2026	1 HKD = 0.1282 PAB	1 PAB = 7.8017 HKD
03 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8174 HKD
04 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8159 HKD
05 lut 2026	1 HKD = 0.128 PAB	1 PAB = 7.8099 HKD
06 lut 2026	1 HKD = 0.128 PAB	1 PAB = 7.8136 HKD
07 lut 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8367 HKD
08 lut 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8367 HKD
09 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8202 HKD
10 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8199 HKD
11 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8156 HKD
12 lut 2026	1 HKD = 0.128 PAB	1 PAB = 7.8133 HKD
13 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8156 HKD
14 lut 2026	1 HKD = 0.1278 PAB	1 PAB = 7.826 HKD
15 lut 2026	1 HKD = 0.1278 PAB	1 PAB = 7.826 HKD
16 lut 2026	1 HKD = 0.128 PAB	1 PAB = 7.8129 HKD
17 lut 2026	1 HKD = 0.128 PAB	1 PAB = 7.8153 HKD
18 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8173 HKD
19 lut 2026	1 HKD = 0.128 PAB	1 PAB = 7.8099 HKD
20 lut 2026	1 HKD = 0.128 PAB	1 PAB = 7.8144 HKD
21 lut 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
22 lut 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
23 lut 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8291 HKD
24 lut 2026	1 HKD = 0.1279 PAB	1 PAB = 7.819 HKD
25 lut 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8251 HKD
26 lut 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8242 HKD
27 lut 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8275 HKD
28 lut 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8361 HKD

Mar 2026

Data	HKD-PAB	PAB-HKD
01 mar 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8361 HKD
02 mar 2026	1 HKD = 0.128 PAB	1 PAB = 7.8132 HKD
03 mar 2026	1 HKD = 0.1281 PAB	1 PAB = 7.8064 HKD
04 mar 2026	1 HKD = 0.1278 PAB	1 PAB = 7.824 HKD
05 mar 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8221 HKD
06 mar 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
07 mar 2026	1 HKD = 0.1272 PAB	1 PAB = 7.8636 HKD
08 mar 2026	1 HKD = 0.1272 PAB	1 PAB = 7.8636 HKD
09 mar 2026	1 HKD = 0.128 PAB	1 PAB = 7.815 HKD
10 mar 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8171 HKD
11 mar 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8281 HKD
12 mar 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8189 HKD
13 mar 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8244 HKD
14 mar 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8315 HKD
15 mar 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8315 HKD
16 mar 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8318 HKD
17 mar 2026	1 HKD = 0.1275 PAB	1 PAB = 7.8424 HKD
18 mar 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8267 HKD
19 mar 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8269 HKD
20 mar 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8378 HKD
21 mar 2026	1 HKD = 0.1274 PAB	1 PAB = 7.8485 HKD
22 mar 2026	1 HKD = 0.1274 PAB	1 PAB = 7.8485 HKD
23 mar 2026	1 HKD = 0.1275 PAB	1 PAB = 7.8442 HKD
24 mar 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8241 HKD
25 mar 2026	1 HKD = 0.128 PAB	1 PAB = 7.8141 HKD
26 mar 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8292 HKD
27 mar 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8328 HKD
28 mar 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8252 HKD
29 mar 2026	1 HKD = 0.1274 PAB	1 PAB = 7.8517 HKD
30 mar 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8348 HKD
31 mar 2026	1 HKD = 0.1275 PAB	1 PAB = 7.8431 HKD

Apr 2026

Data	HKD-PAB	PAB-HKD
01 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8387 HKD
02 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8363 HKD
03 kwi 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8547 HKD
04 kwi 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8556 HKD
05 kwi 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8556 HKD
06 kwi 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8547 HKD
07 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8351 HKD
08 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8378 HKD
09 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
10 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8363 HKD
11 kwi 2026	1 HKD = 0.1275 PAB	1 PAB = 7.8437 HKD
12 kwi 2026	1 HKD = 0.1275 PAB	1 PAB = 7.844 HKD
13 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8353 HKD
14 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8352 HKD
15 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8354 HKD
16 kwi 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8295 HKD
17 kwi 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8325 HKD
18 kwi 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8254 HKD
19 kwi 2026	1 HKD = 0.1278 PAB	1 PAB = 7.8254 HKD
20 kwi 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8329 HKD
21 kwi 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8308 HKD
22 kwi 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8281 HKD
23 kwi 2026	1 HKD = 0.1281 PAB	1 PAB = 7.8049 HKD
24 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8371 HKD
25 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8374 HKD
26 kwi 2026	1 HKD = 0.1274 PAB	1 PAB = 7.8485 HKD
27 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8346 HKD
28 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8381 HKD
29 kwi 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
30 kwi 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8312 HKD

May 2026

Data	HKD-PAB	PAB-HKD
01 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8332 HKD
02 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
03 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
04 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8302 HKD
05 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8331 HKD
06 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8333 HKD
07 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.829 HKD
08 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
09 maj 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8526 HKD
10 maj 2026	1 HKD = 0.1273 PAB	1 PAB = 7.8537 HKD
11 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.832 HKD
12 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8286 HKD
13 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8302 HKD
14 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8316 HKD
15 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8284 HKD
16 maj 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 maj 2026	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
18 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.832 HKD
19 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8308 HKD
20 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8308 HKD
21 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8371 HKD
22 maj 2026	1 HKD = 0.1277 PAB	1 PAB = 7.8339 HKD
23 maj 2026	1 HKD = 0.1275 PAB	1 PAB = 7.8436 HKD
24 maj 2026	1 HKD = 0.1275 PAB	1 PAB = 7.8436 HKD
25 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8346 HKD
26 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8363 HKD
27 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8355 HKD
28 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8365 HKD
29 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8345 HKD
30 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8362 HKD
31 maj 2026	1 HKD = 0.1276 PAB	1 PAB = 7.8361 HKD

Jun 2026

Data	HKD-PAB	PAB-HKD
01 cze 2026	1 HKD = 0.1276 PAB	1 PAB = 7.836 HKD
02 cze 2026	1 HKD = 0.1276 PAB	1 PAB = 7.836 HKD

Informacje nt. kursów wymiany HKD-PAB oraz PAB-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości