> Kursy wymiany HKD-PEN oraz PEN-HKD – 2025

Kursy wymiany HKD-PEN oraz PEN-HKD – 2025

Kursy wymiany HKD-PEN oraz PEN-HKD

Sprawdź poniżej kurs wymiany HKD-PEN oraz PEN-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,4738 PEN

1 PEN = 2,1104 HKD

1 rok 2 lata 3 lata

HKD na PENPEN na HKD

Jan 2025

Data	HKD-PEN	PEN-HKD
01 sty 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 sty 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 sty 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 sty 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 sty 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 sty 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 sty 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 sty 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 sty 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 sty 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 sty 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 sty 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 sty 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 sty 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 sty 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 sty 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 sty 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 sty 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 sty 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 sty 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 sty 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 sty 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 sty 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 sty 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 sty 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 sty 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 sty 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 sty 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 sty 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 sty 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 sty 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Data	HKD-PEN	PEN-HKD
01 lut 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 lut 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 lut 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 lut 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 lut 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 lut 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 lut 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 lut 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 lut 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 lut 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 lut 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 lut 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 lut 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 lut 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 lut 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 lut 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 lut 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 lut 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 lut 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 lut 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 lut 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 lut 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 lut 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 lut 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 lut 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 lut 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 lut 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 lut 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Data	HKD-PEN	PEN-HKD
01 mar 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mar 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mar 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mar 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mar 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mar 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mar 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mar 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mar 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mar 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mar 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mar 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mar 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mar 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mar 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mar 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mar 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mar 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mar 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mar 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Data	HKD-PEN	PEN-HKD
01 kwi 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 kwi 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 kwi 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 kwi 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 kwi 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 kwi 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 kwi 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 kwi 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 kwi 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 kwi 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 kwi 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 kwi 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 kwi 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 kwi 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 kwi 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 kwi 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 kwi 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 kwi 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 kwi 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 kwi 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 kwi 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 kwi 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 kwi 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 kwi 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 kwi 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 kwi 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 kwi 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 kwi 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 kwi 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 kwi 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Data	HKD-PEN	PEN-HKD
01 maj 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 maj 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 maj 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 maj 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 maj 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 maj 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 maj 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 maj 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 maj 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 maj 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 maj 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 maj 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 maj 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 maj 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 maj 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 maj 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 maj 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 maj 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 maj 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 maj 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 maj 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 maj 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 maj 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 maj 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 maj 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 maj 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 maj 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 maj 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 maj 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 maj 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 maj 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Data	HKD-PEN	PEN-HKD
01 cze 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 cze 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 cze 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 cze 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 cze 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 cze 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 cze 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 cze 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 cze 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 cze 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 cze 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 cze 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 cze 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD

Informacje nt. kursów wymiany HKD-PEN oraz PEN-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości