> Kursy wymiany HKD-PGK oraz PGK-HKD – 2026

Kursy wymiany HKD-PGK oraz PGK-HKD – 2026

Kursy wymiany HKD-PGK oraz PGK-HKD

Sprawdź poniżej kurs wymiany HKD-PGK oraz PGK-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,5531 PGK

1 PGK = 1,808 HKD

1 rok 2 lata 3 lata

HKD na PGKPGK na HKD

Jan 2026

Data	HKD-PGK	PGK-HKD
01 sty 2026	1 HKD = 0.5476 PGK	1 PGK = 1.826 HKD
02 sty 2026	1 HKD = 0.5544 PGK	1 PGK = 1.8039 HKD
03 sty 2026	1 HKD = 0.5541 PGK	1 PGK = 1.8046 HKD
04 sty 2026	1 HKD = 0.5541 PGK	1 PGK = 1.8046 HKD
05 sty 2026	1 HKD = 0.5552 PGK	1 PGK = 1.8012 HKD
06 sty 2026	1 HKD = 0.5557 PGK	1 PGK = 1.7996 HKD
07 sty 2026	1 HKD = 0.548 PGK	1 PGK = 1.8248 HKD
08 sty 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8259 HKD
09 sty 2026	1 HKD = 0.5474 PGK	1 PGK = 1.8269 HKD
10 sty 2026	1 HKD = 0.547 PGK	1 PGK = 1.8283 HKD
11 sty 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8255 HKD
12 sty 2026	1 HKD = 0.547 PGK	1 PGK = 1.828 HKD
13 sty 2026	1 HKD = 0.5471 PGK	1 PGK = 1.8279 HKD
14 sty 2026	1 HKD = 0.5475 PGK	1 PGK = 1.8265 HKD
15 sty 2026	1 HKD = 0.5474 PGK	1 PGK = 1.8268 HKD
16 sty 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8259 HKD
17 sty 2026	1 HKD = 0.5486 PGK	1 PGK = 1.823 HKD
18 sty 2026	1 HKD = 0.5486 PGK	1 PGK = 1.823 HKD
19 sty 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8256 HKD
20 sty 2026	1 HKD = 0.5479 PGK	1 PGK = 1.8252 HKD
21 sty 2026	1 HKD = 0.548 PGK	1 PGK = 1.8249 HKD
22 sty 2026	1 HKD = 0.5481 PGK	1 PGK = 1.8243 HKD
23 sty 2026	1 HKD = 0.5484 PGK	1 PGK = 1.8235 HKD
24 sty 2026	1 HKD = 0.5443 PGK	1 PGK = 1.8373 HKD
25 sty 2026	1 HKD = 0.5443 PGK	1 PGK = 1.8373 HKD
26 sty 2026	1 HKD = 0.5566 PGK	1 PGK = 1.7966 HKD
27 sty 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8256 HKD
28 sty 2026	1 HKD = 0.5484 PGK	1 PGK = 1.8235 HKD
29 sty 2026	1 HKD = 0.5488 PGK	1 PGK = 1.8223 HKD
30 sty 2026	1 HKD = 0.5483 PGK	1 PGK = 1.8238 HKD
31 sty 2026	1 HKD = 0.5473 PGK	1 PGK = 1.8271 HKD

Feb 2026

Data	HKD-PGK	PGK-HKD
01 lut 2026	1 HKD = 0.5524 PGK	1 PGK = 1.8103 HKD
02 lut 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8208 HKD
03 lut 2026	1 HKD = 0.5481 PGK	1 PGK = 1.8246 HKD
04 lut 2026	1 HKD = 0.5482 PGK	1 PGK = 1.8243 HKD
05 lut 2026	1 HKD = 0.5566 PGK	1 PGK = 1.7966 HKD
06 lut 2026	1 HKD = 0.5488 PGK	1 PGK = 1.8221 HKD
07 lut 2026	1 HKD = 0.5472 PGK	1 PGK = 1.8274 HKD
08 lut 2026	1 HKD = 0.5472 PGK	1 PGK = 1.8274 HKD
09 lut 2026	1 HKD = 0.5564 PGK	1 PGK = 1.7974 HKD
10 lut 2026	1 HKD = 0.5486 PGK	1 PGK = 1.8228 HKD
11 lut 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8209 HKD
12 lut 2026	1 HKD = 0.5493 PGK	1 PGK = 1.8205 HKD
13 lut 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8208 HKD
14 lut 2026	1 HKD = 0.5485 PGK	1 PGK = 1.8232 HKD
15 lut 2026	1 HKD = 0.5485 PGK	1 PGK = 1.8232 HKD
16 lut 2026	1 HKD = 0.5498 PGK	1 PGK = 1.819 HKD
17 lut 2026	1 HKD = 0.5496 PGK	1 PGK = 1.8193 HKD
18 lut 2026	1 HKD = 0.5575 PGK	1 PGK = 1.7937 HKD
19 lut 2026	1 HKD = 0.5501 PGK	1 PGK = 1.818 HKD
20 lut 2026	1 HKD = 0.5581 PGK	1 PGK = 1.7917 HKD
21 lut 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
22 lut 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
23 lut 2026	1 HKD = 0.557 PGK	1 PGK = 1.7952 HKD
24 lut 2026	1 HKD = 0.55 PGK	1 PGK = 1.8181 HKD
25 lut 2026	1 HKD = 0.5496 PGK	1 PGK = 1.8195 HKD
26 lut 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
27 lut 2026	1 HKD = 0.5576 PGK	1 PGK = 1.7935 HKD
28 lut 2026	1 HKD = 0.557 PGK	1 PGK = 1.7955 HKD

Mar 2026

Data	HKD-PGK	PGK-HKD
01 mar 2026	1 HKD = 0.557 PGK	1 PGK = 1.7955 HKD
02 mar 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
03 mar 2026	1 HKD = 0.5594 PGK	1 PGK = 1.7877 HKD
04 mar 2026	1 HKD = 0.5502 PGK	1 PGK = 1.8174 HKD
05 mar 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8161 HKD
06 mar 2026	1 HKD = 0.5509 PGK	1 PGK = 1.8153 HKD
07 mar 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8258 HKD
08 mar 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8258 HKD
09 mar 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8137 HKD
10 mar 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8136 HKD
11 mar 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8169 HKD
12 mar 2026	1 HKD = 0.5516 PGK	1 PGK = 1.813 HKD
13 mar 2026	1 HKD = 0.5589 PGK	1 PGK = 1.7893 HKD
14 mar 2026	1 HKD = 0.5584 PGK	1 PGK = 1.7909 HKD
15 mar 2026	1 HKD = 0.5584 PGK	1 PGK = 1.7909 HKD
16 mar 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8163 HKD
17 mar 2026	1 HKD = 0.5501 PGK	1 PGK = 1.8178 HKD
18 mar 2026	1 HKD = 0.5513 PGK	1 PGK = 1.814 HKD
19 mar 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8134 HKD
20 mar 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
21 mar 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
22 mar 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
23 mar 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8167 HKD
24 mar 2026	1 HKD = 0.552 PGK	1 PGK = 1.8116 HKD
25 mar 2026	1 HKD = 0.5529 PGK	1 PGK = 1.8086 HKD
26 mar 2026	1 HKD = 0.552 PGK	1 PGK = 1.8117 HKD
27 mar 2026	1 HKD = 0.5517 PGK	1 PGK = 1.8126 HKD
28 mar 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8162 HKD
29 mar 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8169 HKD
30 mar 2026	1 HKD = 0.5606 PGK	1 PGK = 1.7839 HKD
31 mar 2026	1 HKD = 0.5516 PGK	1 PGK = 1.8131 HKD

Apr 2026

Data	HKD-PGK	PGK-HKD
01 kwi 2026	1 HKD = 0.5517 PGK	1 PGK = 1.8125 HKD
02 kwi 2026	1 HKD = 0.552 PGK	1 PGK = 1.8115 HKD
03 kwi 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
04 kwi 2026	1 HKD = 0.5507 PGK	1 PGK = 1.816 HKD
05 kwi 2026	1 HKD = 0.5507 PGK	1 PGK = 1.816 HKD
06 kwi 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8157 HKD
07 kwi 2026	1 HKD = 0.5603 PGK	1 PGK = 1.7848 HKD
08 kwi 2026	1 HKD = 0.5603 PGK	1 PGK = 1.7849 HKD
09 kwi 2026	1 HKD = 0.5522 PGK	1 PGK = 1.811 HKD
10 kwi 2026	1 HKD = 0.5524 PGK	1 PGK = 1.8102 HKD
11 kwi 2026	1 HKD = 0.5519 PGK	1 PGK = 1.8121 HKD
12 kwi 2026	1 HKD = 0.5518 PGK	1 PGK = 1.8122 HKD
13 kwi 2026	1 HKD = 0.5609 PGK	1 PGK = 1.7829 HKD
14 kwi 2026	1 HKD = 0.5615 PGK	1 PGK = 1.781 HKD
15 kwi 2026	1 HKD = 0.5531 PGK	1 PGK = 1.808 HKD
16 kwi 2026	1 HKD = 0.5535 PGK	1 PGK = 1.8067 HKD
17 kwi 2026	1 HKD = 0.5535 PGK	1 PGK = 1.8068 HKD
18 kwi 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8052 HKD
19 kwi 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8052 HKD
20 kwi 2026	1 HKD = 0.5613 PGK	1 PGK = 1.7817 HKD
21 kwi 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8055 HKD
22 kwi 2026	1 HKD = 0.5619 PGK	1 PGK = 1.7797 HKD
23 kwi 2026	1 HKD = 0.5636 PGK	1 PGK = 1.7744 HKD
24 kwi 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8054 HKD
25 kwi 2026	1 HKD = 0.5531 PGK	1 PGK = 1.8081 HKD
26 kwi 2026	1 HKD = 0.5531 PGK	1 PGK = 1.8081 HKD
27 kwi 2026	1 HKD = 0.5543 PGK	1 PGK = 1.8041 HKD
28 kwi 2026	1 HKD = 0.5543 PGK	1 PGK = 1.8042 HKD
29 kwi 2026	1 HKD = 0.5545 PGK	1 PGK = 1.8033 HKD
30 kwi 2026	1 HKD = 0.555 PGK	1 PGK = 1.8017 HKD

May 2026

Data	HKD-PGK	PGK-HKD
01 maj 2026	1 HKD = 0.554 PGK	1 PGK = 1.8052 HKD
02 maj 2026	1 HKD = 0.5538 PGK	1 PGK = 1.8058 HKD
03 maj 2026	1 HKD = 0.5538 PGK	1 PGK = 1.8058 HKD
04 maj 2026	1 HKD = 0.5554 PGK	1 PGK = 1.8006 HKD
05 maj 2026	1 HKD = 0.5551 PGK	1 PGK = 1.8015 HKD
06 maj 2026	1 HKD = 0.5551 PGK	1 PGK = 1.8015 HKD
07 maj 2026	1 HKD = 0.5559 PGK	1 PGK = 1.7989 HKD
08 maj 2026	1 HKD = 0.564 PGK	1 PGK = 1.7729 HKD
09 maj 2026	1 HKD = 0.5624 PGK	1 PGK = 1.7782 HKD
10 maj 2026	1 HKD = 0.5623 PGK	1 PGK = 1.7785 HKD
11 maj 2026	1 HKD = 0.5546 PGK	1 PGK = 1.8031 HKD
12 maj 2026	1 HKD = 0.5564 PGK	1 PGK = 1.7973 HKD
13 maj 2026	1 HKD = 0.5644 PGK	1 PGK = 1.7717 HKD
14 maj 2026	1 HKD = 0.5563 PGK	1 PGK = 1.7977 HKD
15 maj 2026	1 HKD = 0.5565 PGK	1 PGK = 1.7969 HKD
16 maj 2026	1 HKD = 0.5573 PGK	1 PGK = 1.7945 HKD
17 maj 2026	1 HKD = 0.5573 PGK	1 PGK = 1.7945 HKD
18 maj 2026	1 HKD = 0.5563 PGK	1 PGK = 1.7975 HKD
19 maj 2026	1 HKD = 0.5648 PGK	1 PGK = 1.7706 HKD
20 maj 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
21 maj 2026	1 HKD = 0.5565 PGK	1 PGK = 1.797 HKD
22 maj 2026	1 HKD = 0.5567 PGK	1 PGK = 1.7963 HKD
23 maj 2026	1 HKD = 0.556 PGK	1 PGK = 1.7985 HKD
24 maj 2026	1 HKD = 0.556 PGK	1 PGK = 1.7985 HKD
25 maj 2026	1 HKD = 0.5569 PGK	1 PGK = 1.7956 HKD
26 maj 2026	1 HKD = 0.5571 PGK	1 PGK = 1.7952 HKD
27 maj 2026	1 HKD = 0.5571 PGK	1 PGK = 1.7949 HKD
28 maj 2026	1 HKD = 0.5572 PGK	1 PGK = 1.7947 HKD
29 maj 2026	1 HKD = 0.5575 PGK	1 PGK = 1.7939 HKD
30 maj 2026	1 HKD = 0.5557 PGK	1 PGK = 1.7995 HKD
31 maj 2026	1 HKD = 0.5557 PGK	1 PGK = 1.7995 HKD

Jun 2026

Data	HKD-PGK	PGK-HKD
01 cze 2026	1 HKD = 0.5577 PGK	1 PGK = 1.793 HKD
02 cze 2026	1 HKD = 0.5577 PGK	1 PGK = 1.7931 HKD

Informacje nt. kursów wymiany HKD-PGK oraz PGK-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości