> Kursy wymiany HKD-PYG oraz PYG-HKD – 2025

Kursy wymiany HKD-PYG oraz PYG-HKD – 2025

Kursy wymiany HKD-PYG oraz PYG-HKD

Sprawdź poniżej kurs wymiany HKD-PYG oraz PYG-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1020,7301 PYG

1 PYG = 0,001 HKD

1 rok 2 lata 3 lata

HKD na PYGPYG na HKD

Jan 2025

Data	HKD-PYG	PYG-HKD
01 sty 2025	1 HKD = 1005.4992 PYG	1 PYG = 0.001 HKD
02 sty 2025	1 HKD = 1003.2007 PYG	1 PYG = 0.001 HKD
03 sty 2025	1 HKD = 1006.4834 PYG	1 PYG = 0.001 HKD
04 sty 2025	1 HKD = 1004.9775 PYG	1 PYG = 0.001 HKD
05 sty 2025	1 HKD = 1004.7686 PYG	1 PYG = 0.001 HKD
06 sty 2025	1 HKD = 1013.1163 PYG	1 PYG = 0.001 HKD
07 sty 2025	1 HKD = 1017.503 PYG	1 PYG = 0.001 HKD
08 sty 2025	1 HKD = 1018.5248 PYG	1 PYG = 0.001 HKD
09 sty 2025	1 HKD = 1013.7327 PYG	1 PYG = 0.001 HKD
10 sty 2025	1 HKD = 1008.603 PYG	1 PYG = 0.001 HKD
11 sty 2025	1 HKD = 1012.4986 PYG	1 PYG = 0.001 HKD
12 sty 2025	1 HKD = 1012.7326 PYG	1 PYG = 0.001 HKD
13 sty 2025	1 HKD = 1011.41 PYG	1 PYG = 0.001 HKD
14 sty 2025	1 HKD = 1013.2196 PYG	1 PYG = 0.001 HKD
15 sty 2025	1 HKD = 1013.1201 PYG	1 PYG = 0.001 HKD
16 sty 2025	1 HKD = 1012.5352 PYG	1 PYG = 0.001 HKD
17 sty 2025	1 HKD = 1011.9005 PYG	1 PYG = 0.001 HKD
18 sty 2025	1 HKD = 1011.6776 PYG	1 PYG = 0.001 HKD
19 sty 2025	1 HKD = 1011.7446 PYG	1 PYG = 0.001 HKD
20 sty 2025	1 HKD = 1013.4726 PYG	1 PYG = 0.001 HKD
21 sty 2025	1 HKD = 1018.1264 PYG	1 PYG = 0.001 HKD
22 sty 2025	1 HKD = 1012.4046 PYG	1 PYG = 0.001 HKD
23 sty 2025	1 HKD = 1015.6164 PYG	1 PYG = 0.001 HKD
24 sty 2025	1 HKD = 1016.1621 PYG	1 PYG = 0.001 HKD
25 sty 2025	1 HKD = 1014.14 PYG	1 PYG = 0.001 HKD
26 sty 2025	1 HKD = 1014.2389 PYG	1 PYG = 0.001 HKD
27 sty 2025	1 HKD = 1016.7935 PYG	1 PYG = 0.001 HKD
28 sty 2025	1 HKD = 1015.6524 PYG	1 PYG = 0.001 HKD
29 sty 2025	1 HKD = 1015.0069 PYG	1 PYG = 0.001 HKD
30 sty 2025	1 HKD = 1012.7423 PYG	1 PYG = 0.001 HKD
31 sty 2025	1 HKD = 1011.7822 PYG	1 PYG = 0.001 HKD

Feb 2025

Data	HKD-PYG	PYG-HKD
01 lut 2025	1 HKD = 1012.0197 PYG	1 PYG = 0.001 HKD
02 lut 2025	1 HKD = 1013.4498 PYG	1 PYG = 0.001 HKD
03 lut 2025	1 HKD = 1011.2773 PYG	1 PYG = 0.001 HKD
04 lut 2025	1 HKD = 1011.0881 PYG	1 PYG = 0.001 HKD
05 lut 2025	1 HKD = 1012.1567 PYG	1 PYG = 0.001 HKD
06 lut 2025	1 HKD = 1011.42 PYG	1 PYG = 0.001 HKD
07 lut 2025	1 HKD = 1013.3183 PYG	1 PYG = 0.001 HKD
08 lut 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
09 lut 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
10 lut 2025	1 HKD = 1012.6555 PYG	1 PYG = 0.001 HKD
11 lut 2025	1 HKD = 1011.3104 PYG	1 PYG = 0.001 HKD
12 lut 2025	1 HKD = 1010.4399 PYG	1 PYG = 0.001 HKD
13 lut 2025	1 HKD = 1007.8384 PYG	1 PYG = 0.001 HKD
14 lut 2025	1 HKD = 1012.6448 PYG	1 PYG = 0.001 HKD
15 lut 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
16 lut 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
17 lut 2025	1 HKD = 1015.8521 PYG	1 PYG = 0.001 HKD
18 lut 2025	1 HKD = 1016.995 PYG	1 PYG = 0.001 HKD
19 lut 2025	1 HKD = 1016.1505 PYG	1 PYG = 0.001 HKD
20 lut 2025	1 HKD = 1013.6811 PYG	1 PYG = 0.001 HKD
21 lut 2025	1 HKD = 1015.8639 PYG	1 PYG = 0.001 HKD
22 lut 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
23 lut 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
24 lut 2025	1 HKD = 1015.727 PYG	1 PYG = 0.001 HKD
25 lut 2025	1 HKD = 1016.6981 PYG	1 PYG = 0.001 HKD
26 lut 2025	1 HKD = 1017.1273 PYG	1 PYG = 0.001 HKD
27 lut 2025	1 HKD = 1019.6654 PYG	1 PYG = 0.001 HKD
28 lut 2025	1 HKD = 1015.0134 PYG	1 PYG = 0.001 HKD

Mar 2025

Data	HKD-PYG	PYG-HKD
01 mar 2025	1 HKD = 1018.3654 PYG	1 PYG = 0.001 HKD
02 mar 2025	1 HKD = 1020.7912 PYG	1 PYG = 0.001 HKD
03 mar 2025	1 HKD = 1019.5565 PYG	1 PYG = 0.001 HKD
04 mar 2025	1 HKD = 1019.3089 PYG	1 PYG = 0.001 HKD
05 mar 2025	1 HKD = 1017.362 PYG	1 PYG = 0.001 HKD
06 mar 2025	1 HKD = 1017.1602 PYG	1 PYG = 0.001 HKD
07 mar 2025	1 HKD = 1019.4353 PYG	1 PYG = 0.001 HKD
08 mar 2025	1 HKD = 1017.496 PYG	1 PYG = 0.001 HKD
09 mar 2025	1 HKD = 1020.215 PYG	1 PYG = 0.001 HKD
10 mar 2025	1 HKD = 1022.2338 PYG	1 PYG = 0.001 HKD
11 mar 2025	1 HKD = 1019.4188 PYG	1 PYG = 0.001 HKD
12 mar 2025	1 HKD = 1021.4121 PYG	1 PYG = 0.001 HKD
13 mar 2025	1 HKD = 1019.4999 PYG	1 PYG = 0.001 HKD
14 mar 2025	1 HKD = 1020.3289 PYG	1 PYG = 0.001 HKD
15 mar 2025	1 HKD = 1018.8055 PYG	1 PYG = 0.001 HKD
16 mar 2025	1 HKD = 1027.5755 PYG	1 PYG = 0.001 HKD
17 mar 2025	1 HKD = 1023.0959 PYG	1 PYG = 0.001 HKD
18 mar 2025	1 HKD = 1022.7803 PYG	1 PYG = 0.001 HKD
19 mar 2025	1 HKD = 1022.8927 PYG	1 PYG = 0.001 HKD
20 mar 2025	1 HKD = 1024.2278 PYG	1 PYG = 0.001 HKD
21 mar 2025	1 HKD = 1022.57 PYG	1 PYG = 0.001 HKD
22 mar 2025	1 HKD = 1025.858 PYG	1 PYG = 0.001 HKD
23 mar 2025	1 HKD = 1029.2966 PYG	1 PYG = 0.001 HKD
24 mar 2025	1 HKD = 1029.284 PYG	1 PYG = 0.001 HKD
25 mar 2025	1 HKD = 1025.4166 PYG	1 PYG = 0.001 HKD
26 mar 2025	1 HKD = 1029.8143 PYG	1 PYG = 0.001 HKD
27 mar 2025	1 HKD = 1029.6937 PYG	1 PYG = 0.001 HKD
28 mar 2025	1 HKD = 1029.6761 PYG	1 PYG = 0.001 HKD
29 mar 2025	1 HKD = 1028.5809 PYG	1 PYG = 0.001 HKD
30 mar 2025	1 HKD = 1027.5694 PYG	1 PYG = 0.001 HKD
31 mar 2025	1 HKD = 1026.0311 PYG	1 PYG = 0.001 HKD

Apr 2025

Data	HKD-PYG	PYG-HKD
01 kwi 2025	1 HKD = 1021.3864 PYG	1 PYG = 0.001 HKD
02 kwi 2025	1 HKD = 1028.476 PYG	1 PYG = 0.001 HKD
03 kwi 2025	1 HKD = 1024.9147 PYG	1 PYG = 0.001 HKD
04 kwi 2025	1 HKD = 1029.1579 PYG	1 PYG = 0.001 HKD
05 kwi 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
06 kwi 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
07 kwi 2025	1 HKD = 1030.9213 PYG	1 PYG = 0.001 HKD
08 kwi 2025	1 HKD = 1032.6048 PYG	1 PYG = 0.001 HKD
09 kwi 2025	1 HKD = 1031.0535 PYG	1 PYG = 0.001 HKD
10 kwi 2025	1 HKD = 1032.2042 PYG	1 PYG = 0.001 HKD
11 kwi 2025	1 HKD = 1033.6197 PYG	1 PYG = 0.001 HKD
12 kwi 2025	1 HKD = 1029.3911 PYG	1 PYG = 0.001 HKD
13 kwi 2025	1 HKD = 1033.8376 PYG	1 PYG = 0.001 HKD
14 kwi 2025	1 HKD = 1033.7155 PYG	1 PYG = 0.001 HKD
15 kwi 2025	1 HKD = 1031.0479 PYG	1 PYG = 0.001 HKD
16 kwi 2025	1 HKD = 1030.4228 PYG	1 PYG = 0.001 HKD
17 kwi 2025	1 HKD = 1030.4123 PYG	1 PYG = 0.001 HKD
18 kwi 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
19 kwi 2025	1 HKD = 1030.5795 PYG	1 PYG = 0.001 HKD
20 kwi 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
21 kwi 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
22 kwi 2025	1 HKD = 1031.8601 PYG	1 PYG = 0.001 HKD
23 kwi 2025	1 HKD = 1030.8251 PYG	1 PYG = 0.001 HKD
24 kwi 2025	1 HKD = 1030.8666 PYG	1 PYG = 0.001 HKD
25 kwi 2025	1 HKD = 1031.2372 PYG	1 PYG = 0.001 HKD
26 kwi 2025	1 HKD = 1030.8637 PYG	1 PYG = 0.001 HKD
27 kwi 2025	1 HKD = 1031.1241 PYG	1 PYG = 0.001 HKD
28 kwi 2025	1 HKD = 1032.5651 PYG	1 PYG = 0.001 HKD
29 kwi 2025	1 HKD = 1031.9075 PYG	1 PYG = 0.001 HKD
30 kwi 2025	1 HKD = 1032.3221 PYG	1 PYG = 0.001 HKD

May 2025

Data	HKD-PYG	PYG-HKD
01 maj 2025	1 HKD = 1035.7876 PYG	1 PYG = 0.001 HKD
02 maj 2025	1 HKD = 1032.5955 PYG	1 PYG = 0.001 HKD
03 maj 2025	1 HKD = 1034.7075 PYG	1 PYG = 0.001 HKD
04 maj 2025	1 HKD = 1034.8068 PYG	1 PYG = 0.001 HKD
05 maj 2025	1 HKD = 1030.3926 PYG	1 PYG = 0.001 HKD
06 maj 2025	1 HKD = 1032.8653 PYG	1 PYG = 0.001 HKD
07 maj 2025	1 HKD = 1029.9944 PYG	1 PYG = 0.001 HKD
08 maj 2025	1 HKD = 1026.9006 PYG	1 PYG = 0.001 HKD
09 maj 2025	1 HKD = 1027.5014 PYG	1 PYG = 0.001 HKD
10 maj 2025	1 HKD = 1027.3924 PYG	1 PYG = 0.001 HKD
11 maj 2025	1 HKD = 1027.0135 PYG	1 PYG = 0.001 HKD
12 maj 2025	1 HKD = 1023.5542 PYG	1 PYG = 0.001 HKD
13 maj 2025	1 HKD = 1024.1756 PYG	1 PYG = 0.001 HKD
14 maj 2025	1 HKD = 1024.2887 PYG	1 PYG = 0.001 HKD
15 maj 2025	1 HKD = 1023.3228 PYG	1 PYG = 0.001 HKD
16 maj 2025	1 HKD = 1021.2574 PYG	1 PYG = 0.001 HKD
17 maj 2025	1 HKD = 1025.1332 PYG	1 PYG = 0.001 HKD
18 maj 2025	1 HKD = 1025.107 PYG	1 PYG = 0.001 HKD
19 maj 2025	1 HKD = 1021.6717 PYG	1 PYG = 0.001 HKD
20 maj 2025	1 HKD = 1020.0376 PYG	1 PYG = 0.001 HKD
21 maj 2025	1 HKD = 1019.6721 PYG	1 PYG = 0.001 HKD
22 maj 2025	1 HKD = 1018.0348 PYG	1 PYG = 0.001 HKD
23 maj 2025	1 HKD = 1019.0791 PYG	1 PYG = 0.001 HKD
24 maj 2025	1 HKD = 1016.9045 PYG	1 PYG = 0.001 HKD
25 maj 2025	1 HKD = 1016.8441 PYG	1 PYG = 0.001 HKD
26 maj 2025	1 HKD = 1018.6007 PYG	1 PYG = 0.001 HKD
27 maj 2025	1 HKD = 1019.2905 PYG	1 PYG = 0.001 HKD
28 maj 2025	1 HKD = 1019.4156 PYG	1 PYG = 0.001 HKD
29 maj 2025	1 HKD = 1019.7795 PYG	1 PYG = 0.001 HKD
30 maj 2025	1 HKD = 1018.2741 PYG	1 PYG = 0.001 HKD
31 maj 2025	1 HKD = 1018.4993 PYG	1 PYG = 0.001 HKD

Jun 2025

Data	HKD-PYG	PYG-HKD
01 cze 2025	1 HKD = 1017.0837 PYG	1 PYG = 0.001 HKD
02 cze 2025	1 HKD = 1017.9258 PYG	1 PYG = 0.001 HKD
03 cze 2025	1 HKD = 1018.9465 PYG	1 PYG = 0.001 HKD
04 cze 2025	1 HKD = 1017.8856 PYG	1 PYG = 0.001 HKD
05 cze 2025	1 HKD = 1017.9525 PYG	1 PYG = 0.001 HKD
06 cze 2025	1 HKD = 1017.4238 PYG	1 PYG = 0.001 HKD
07 cze 2025	1 HKD = 1019.0857 PYG	1 PYG = 0.001 HKD
08 cze 2025	1 HKD = 1019.4885 PYG	1 PYG = 0.001 HKD
09 cze 2025	1 HKD = 1016.8183 PYG	1 PYG = 0.001 HKD
10 cze 2025	1 HKD = 1015.7518 PYG	1 PYG = 0.001 HKD
11 cze 2025	1 HKD = 1016.9009 PYG	1 PYG = 0.001 HKD
12 cze 2025	1 HKD = 1016.4303 PYG	1 PYG = 0.001 HKD
13 cze 2025	1 HKD = 1017.3608 PYG	1 PYG = 0.001 HKD

Informacje nt. kursów wymiany HKD-PYG oraz PYG-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości