> Kursy wymiany HKD-PYG oraz PYG-HKD – 2026

Kursy wymiany HKD-PYG oraz PYG-HKD – 2026

Kursy wymiany HKD-PYG oraz PYG-HKD

Sprawdź poniżej kurs wymiany HKD-PYG oraz PYG-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 823,1415 PYG

1 PYG = 0,0012 HKD

1 rok 2 lata 3 lata

HKD na PYGPYG na HKD

Jan 2026

Data	HKD-PYG	PYG-HKD
01 sty 2026	1 HKD = 844.011 PYG	1 PYG = 0.0012 HKD
02 sty 2026	1 HKD = 842.2091 PYG	1 PYG = 0.0012 HKD
03 sty 2026	1 HKD = 841.8875 PYG	1 PYG = 0.0012 HKD
04 sty 2026	1 HKD = 841.8875 PYG	1 PYG = 0.0012 HKD
05 sty 2026	1 HKD = 864.2055 PYG	1 PYG = 0.0012 HKD
06 sty 2026	1 HKD = 866.7419 PYG	1 PYG = 0.0012 HKD
07 sty 2026	1 HKD = 867.6793 PYG	1 PYG = 0.0012 HKD
08 sty 2026	1 HKD = 866.8023 PYG	1 PYG = 0.0012 HKD
09 sty 2026	1 HKD = 849.0064 PYG	1 PYG = 0.0012 HKD
10 sty 2026	1 HKD = 849.118 PYG	1 PYG = 0.0012 HKD
11 sty 2026	1 HKD = 849.636 PYG	1 PYG = 0.0012 HKD
12 sty 2026	1 HKD = 848.3937 PYG	1 PYG = 0.0012 HKD
13 sty 2026	1 HKD = 848.3469 PYG	1 PYG = 0.0012 HKD
14 sty 2026	1 HKD = 870.4777 PYG	1 PYG = 0.0011 HKD
15 sty 2026	1 HKD = 865.7095 PYG	1 PYG = 0.0012 HKD
16 sty 2026	1 HKD = 876.2126 PYG	1 PYG = 0.0011 HKD
17 sty 2026	1 HKD = 877.6451 PYG	1 PYG = 0.0011 HKD
18 sty 2026	1 HKD = 877.6451 PYG	1 PYG = 0.0011 HKD
19 sty 2026	1 HKD = 854.7418 PYG	1 PYG = 0.0012 HKD
20 sty 2026	1 HKD = 856.0178 PYG	1 PYG = 0.0012 HKD
21 sty 2026	1 HKD = 858.3897 PYG	1 PYG = 0.0012 HKD
22 sty 2026	1 HKD = 864.0216 PYG	1 PYG = 0.0012 HKD
23 sty 2026	1 HKD = 857.4603 PYG	1 PYG = 0.0012 HKD
24 sty 2026	1 HKD = 850.9939 PYG	1 PYG = 0.0012 HKD
25 sty 2026	1 HKD = 850.9939 PYG	1 PYG = 0.0012 HKD
26 sty 2026	1 HKD = 861.9507 PYG	1 PYG = 0.0012 HKD
27 sty 2026	1 HKD = 858.171 PYG	1 PYG = 0.0012 HKD
28 sty 2026	1 HKD = 860.3272 PYG	1 PYG = 0.0012 HKD
29 sty 2026	1 HKD = 860.8944 PYG	1 PYG = 0.0012 HKD
30 sty 2026	1 HKD = 857.9919 PYG	1 PYG = 0.0012 HKD
31 sty 2026	1 HKD = 864.3242 PYG	1 PYG = 0.0012 HKD

Feb 2026

Data	HKD-PYG	PYG-HKD
01 lut 2026	1 HKD = 864.4103 PYG	1 PYG = 0.0012 HKD
02 lut 2026	1 HKD = 852.2446 PYG	1 PYG = 0.0012 HKD
03 lut 2026	1 HKD = 848.6743 PYG	1 PYG = 0.0012 HKD
04 lut 2026	1 HKD = 846.8288 PYG	1 PYG = 0.0012 HKD
05 lut 2026	1 HKD = 845.502 PYG	1 PYG = 0.0012 HKD
06 lut 2026	1 HKD = 845.6096 PYG	1 PYG = 0.0012 HKD
07 lut 2026	1 HKD = 843.1204 PYG	1 PYG = 0.0012 HKD
08 lut 2026	1 HKD = 843.1204 PYG	1 PYG = 0.0012 HKD
09 lut 2026	1 HKD = 843.1485 PYG	1 PYG = 0.0012 HKD
10 lut 2026	1 HKD = 841.6793 PYG	1 PYG = 0.0012 HKD
11 lut 2026	1 HKD = 844.9727 PYG	1 PYG = 0.0012 HKD
12 lut 2026	1 HKD = 842.6275 PYG	1 PYG = 0.0012 HKD
13 lut 2026	1 HKD = 839.0833 PYG	1 PYG = 0.0012 HKD
14 lut 2026	1 HKD = 837.9955 PYG	1 PYG = 0.0012 HKD
15 lut 2026	1 HKD = 837.9955 PYG	1 PYG = 0.0012 HKD
16 lut 2026	1 HKD = 836.568 PYG	1 PYG = 0.0012 HKD
17 lut 2026	1 HKD = 836.3761 PYG	1 PYG = 0.0012 HKD
18 lut 2026	1 HKD = 836.052 PYG	1 PYG = 0.0012 HKD
19 lut 2026	1 HKD = 830.134 PYG	1 PYG = 0.0012 HKD
20 lut 2026	1 HKD = 827.3865 PYG	1 PYG = 0.0012 HKD
21 lut 2026	1 HKD = 825.3754 PYG	1 PYG = 0.0012 HKD
22 lut 2026	1 HKD = 825.3754 PYG	1 PYG = 0.0012 HKD
23 lut 2026	1 HKD = 825.8343 PYG	1 PYG = 0.0012 HKD
24 lut 2026	1 HKD = 825.2077 PYG	1 PYG = 0.0012 HKD
25 lut 2026	1 HKD = 823.1075 PYG	1 PYG = 0.0012 HKD
26 lut 2026	1 HKD = 823.1788 PYG	1 PYG = 0.0012 HKD
27 lut 2026	1 HKD = 822.9405 PYG	1 PYG = 0.0012 HKD
28 lut 2026	1 HKD = 822.0343 PYG	1 PYG = 0.0012 HKD

Mar 2026

Data	HKD-PYG	PYG-HKD
01 mar 2026	1 HKD = 822.0343 PYG	1 PYG = 0.0012 HKD
02 mar 2026	1 HKD = 826.1395 PYG	1 PYG = 0.0012 HKD
03 mar 2026	1 HKD = 826.8936 PYG	1 PYG = 0.0012 HKD
04 mar 2026	1 HKD = 832.2399 PYG	1 PYG = 0.0012 HKD
05 mar 2026	1 HKD = 837.1461 PYG	1 PYG = 0.0012 HKD
06 mar 2026	1 HKD = 836.8002 PYG	1 PYG = 0.0012 HKD
07 mar 2026	1 HKD = 831.9833 PYG	1 PYG = 0.0012 HKD
08 mar 2026	1 HKD = 831.9833 PYG	1 PYG = 0.0012 HKD
09 mar 2026	1 HKD = 823.4055 PYG	1 PYG = 0.0012 HKD
10 mar 2026	1 HKD = 832.8256 PYG	1 PYG = 0.0012 HKD
11 mar 2026	1 HKD = 827.9351 PYG	1 PYG = 0.0012 HKD
12 mar 2026	1 HKD = 828.0443 PYG	1 PYG = 0.0012 HKD
13 mar 2026	1 HKD = 824.578 PYG	1 PYG = 0.0012 HKD
14 mar 2026	1 HKD = 823.838 PYG	1 PYG = 0.0012 HKD
15 mar 2026	1 HKD = 823.838 PYG	1 PYG = 0.0012 HKD
16 mar 2026	1 HKD = 828.7189 PYG	1 PYG = 0.0012 HKD
17 mar 2026	1 HKD = 826.5662 PYG	1 PYG = 0.0012 HKD
18 mar 2026	1 HKD = 825.7528 PYG	1 PYG = 0.0012 HKD
19 mar 2026	1 HKD = 830.1752 PYG	1 PYG = 0.0012 HKD
20 mar 2026	1 HKD = 833.2956 PYG	1 PYG = 0.0012 HKD
21 mar 2026	1 HKD = 832.1744 PYG	1 PYG = 0.0012 HKD
22 mar 2026	1 HKD = 832.1744 PYG	1 PYG = 0.0012 HKD
23 mar 2026	1 HKD = 833.0865 PYG	1 PYG = 0.0012 HKD
24 mar 2026	1 HKD = 833.9831 PYG	1 PYG = 0.0012 HKD
25 mar 2026	1 HKD = 832.6545 PYG	1 PYG = 0.0012 HKD
26 mar 2026	1 HKD = 835.9679 PYG	1 PYG = 0.0012 HKD
27 mar 2026	1 HKD = 834.7095 PYG	1 PYG = 0.0012 HKD
28 mar 2026	1 HKD = 835.5243 PYG	1 PYG = 0.0012 HKD
29 mar 2026	1 HKD = 832.6986 PYG	1 PYG = 0.0012 HKD
30 mar 2026	1 HKD = 832.418 PYG	1 PYG = 0.0012 HKD
31 mar 2026	1 HKD = 825.9317 PYG	1 PYG = 0.0012 HKD

Apr 2026

Data	HKD-PYG	PYG-HKD
01 kwi 2026	1 HKD = 828.508 PYG	1 PYG = 0.0012 HKD
02 kwi 2026	1 HKD = 825.4942 PYG	1 PYG = 0.0012 HKD
03 kwi 2026	1 HKD = 823.5726 PYG	1 PYG = 0.0012 HKD
04 kwi 2026	1 HKD = 823.4884 PYG	1 PYG = 0.0012 HKD
05 kwi 2026	1 HKD = 823.4884 PYG	1 PYG = 0.0012 HKD
06 kwi 2026	1 HKD = 823.583 PYG	1 PYG = 0.0012 HKD
07 kwi 2026	1 HKD = 827.6225 PYG	1 PYG = 0.0012 HKD
08 kwi 2026	1 HKD = 827.6596 PYG	1 PYG = 0.0012 HKD
09 kwi 2026	1 HKD = 824.1324 PYG	1 PYG = 0.0012 HKD
10 kwi 2026	1 HKD = 825.3823 PYG	1 PYG = 0.0012 HKD
11 kwi 2026	1 HKD = 824.5105 PYG	1 PYG = 0.0012 HKD
12 kwi 2026	1 HKD = 824.4733 PYG	1 PYG = 0.0012 HKD
13 kwi 2026	1 HKD = 818.2256 PYG	1 PYG = 0.0012 HKD
14 kwi 2026	1 HKD = 816.6042 PYG	1 PYG = 0.0012 HKD
15 kwi 2026	1 HKD = 815.6882 PYG	1 PYG = 0.0012 HKD
16 kwi 2026	1 HKD = 814.1522 PYG	1 PYG = 0.0012 HKD
17 kwi 2026	1 HKD = 813.3463 PYG	1 PYG = 0.0012 HKD
18 kwi 2026	1 HKD = 814.0766 PYG	1 PYG = 0.0012 HKD
19 kwi 2026	1 HKD = 814.0766 PYG	1 PYG = 0.0012 HKD
20 kwi 2026	1 HKD = 813.9921 PYG	1 PYG = 0.0012 HKD
21 kwi 2026	1 HKD = 812.0677 PYG	1 PYG = 0.0012 HKD
22 kwi 2026	1 HKD = 803.5197 PYG	1 PYG = 0.0012 HKD
23 kwi 2026	1 HKD = 805.9096 PYG	1 PYG = 0.0012 HKD
24 kwi 2026	1 HKD = 809.1151 PYG	1 PYG = 0.0012 HKD
25 kwi 2026	1 HKD = 807.9384 PYG	1 PYG = 0.0012 HKD
26 kwi 2026	1 HKD = 807.9384 PYG	1 PYG = 0.0012 HKD
27 kwi 2026	1 HKD = 804.1324 PYG	1 PYG = 0.0012 HKD
28 kwi 2026	1 HKD = 799.7673 PYG	1 PYG = 0.0013 HKD
29 kwi 2026	1 HKD = 794.1563 PYG	1 PYG = 0.0013 HKD
30 kwi 2026	1 HKD = 785.369 PYG	1 PYG = 0.0013 HKD

May 2026

Data	HKD-PYG	PYG-HKD
01 maj 2026	1 HKD = 785.1685 PYG	1 PYG = 0.0013 HKD
02 maj 2026	1 HKD = 785.1419 PYG	1 PYG = 0.0013 HKD
03 maj 2026	1 HKD = 785.1419 PYG	1 PYG = 0.0013 HKD
04 maj 2026	1 HKD = 793.8709 PYG	1 PYG = 0.0013 HKD
05 maj 2026	1 HKD = 773.5131 PYG	1 PYG = 0.0013 HKD
06 maj 2026	1 HKD = 781.2985 PYG	1 PYG = 0.0013 HKD
07 maj 2026	1 HKD = 781.7889 PYG	1 PYG = 0.0013 HKD
08 maj 2026	1 HKD = 780.2206 PYG	1 PYG = 0.0013 HKD
09 maj 2026	1 HKD = 777.8889 PYG	1 PYG = 0.0013 HKD
10 maj 2026	1 HKD = 777.7843 PYG	1 PYG = 0.0013 HKD
11 maj 2026	1 HKD = 784.8252 PYG	1 PYG = 0.0013 HKD
12 maj 2026	1 HKD = 779.7396 PYG	1 PYG = 0.0013 HKD
13 maj 2026	1 HKD = 780.9762 PYG	1 PYG = 0.0013 HKD
14 maj 2026	1 HKD = 778.091 PYG	1 PYG = 0.0013 HKD
15 maj 2026	1 HKD = 778.4448 PYG	1 PYG = 0.0013 HKD
16 maj 2026	1 HKD = 779.5219 PYG	1 PYG = 0.0013 HKD
17 maj 2026	1 HKD = 779.5219 PYG	1 PYG = 0.0013 HKD
18 maj 2026	1 HKD = 777.5857 PYG	1 PYG = 0.0013 HKD
19 maj 2026	1 HKD = 782.0991 PYG	1 PYG = 0.0013 HKD
20 maj 2026	1 HKD = 786.8316 PYG	1 PYG = 0.0013 HKD
21 maj 2026	1 HKD = 787.2136 PYG	1 PYG = 0.0013 HKD
22 maj 2026	1 HKD = 777.919 PYG	1 PYG = 0.0013 HKD
23 maj 2026	1 HKD = 776.9568 PYG	1 PYG = 0.0013 HKD
24 maj 2026	1 HKD = 776.9568 PYG	1 PYG = 0.0013 HKD
25 maj 2026	1 HKD = 791.3997 PYG	1 PYG = 0.0013 HKD
26 maj 2026	1 HKD = 782.8593 PYG	1 PYG = 0.0013 HKD
27 maj 2026	1 HKD = 782.2571 PYG	1 PYG = 0.0013 HKD
28 maj 2026	1 HKD = 774.2895 PYG	1 PYG = 0.0013 HKD
29 maj 2026	1 HKD = 767.95 PYG	1 PYG = 0.0013 HKD
30 maj 2026	1 HKD = 767.7774 PYG	1 PYG = 0.0013 HKD
31 maj 2026	1 HKD = 767.7873 PYG	1 PYG = 0.0013 HKD

Jun 2026

Data	HKD-PYG	PYG-HKD
01 cze 2026	1 HKD = 768.0755 PYG	1 PYG = 0.0013 HKD
02 cze 2026	1 HKD = 768.0701 PYG	1 PYG = 0.0013 HKD

Informacje nt. kursów wymiany HKD-PYG oraz PYG-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości