> Kursy wymiany HKD-RON oraz RON-HKD – 2025

Kursy wymiany HKD-RON oraz RON-HKD – 2025

Kursy wymiany HKD-RON oraz RON-HKD

Sprawdź poniżej kurs wymiany HKD-RON oraz RON-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,6074 RON

1 RON = 1,6462 HKD

1 rok 2 lata 3 lata

HKD na RONRON na HKD

Jan 2025

Data	HKD-RON	RON-HKD
01 sty 2025	1 HKD = 0.6154 RON	1 RON = 1.6249 HKD
02 sty 2025	1 HKD = 0.6195 RON	1 RON = 1.6142 HKD
03 sty 2025	1 HKD = 0.6209 RON	1 RON = 1.6105 HKD
04 sty 2025	1 HKD = 0.6205 RON	1 RON = 1.6117 HKD
05 sty 2025	1 HKD = 0.6203 RON	1 RON = 1.612 HKD
06 sty 2025	1 HKD = 0.6143 RON	1 RON = 1.6279 HKD
07 sty 2025	1 HKD = 0.6156 RON	1 RON = 1.6244 HKD
08 sty 2025	1 HKD = 0.6213 RON	1 RON = 1.6096 HKD
09 sty 2025	1 HKD = 0.6206 RON	1 RON = 1.6114 HKD
10 sty 2025	1 HKD = 0.6198 RON	1 RON = 1.6135 HKD
11 sty 2025	1 HKD = 0.6236 RON	1 RON = 1.6037 HKD
12 sty 2025	1 HKD = 0.6237 RON	1 RON = 1.6033 HKD
13 sty 2025	1 HKD = 0.6262 RON	1 RON = 1.5969 HKD
14 sty 2025	1 HKD = 0.6233 RON	1 RON = 1.6045 HKD
15 sty 2025	1 HKD = 0.62 RON	1 RON = 1.6128 HKD
16 sty 2025	1 HKD = 0.621 RON	1 RON = 1.6103 HKD
17 sty 2025	1 HKD = 0.6207 RON	1 RON = 1.6112 HKD
18 sty 2025	1 HKD = 0.6223 RON	1 RON = 1.6068 HKD
19 sty 2025	1 HKD = 0.6224 RON	1 RON = 1.6067 HKD
20 sty 2025	1 HKD = 0.6204 RON	1 RON = 1.612 HKD
21 sty 2025	1 HKD = 0.6173 RON	1 RON = 1.6199 HKD
22 sty 2025	1 HKD = 0.612 RON	1 RON = 1.634 HKD
23 sty 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
24 sty 2025	1 HKD = 0.6098 RON	1 RON = 1.6399 HKD
25 sty 2025	1 HKD = 0.6087 RON	1 RON = 1.6428 HKD
26 sty 2025	1 HKD = 0.6088 RON	1 RON = 1.6426 HKD
27 sty 2025	1 HKD = 0.6079 RON	1 RON = 1.645 HKD
28 sty 2025	1 HKD = 0.6127 RON	1 RON = 1.632 HKD
29 sty 2025	1 HKD = 0.6139 RON	1 RON = 1.6289 HKD
30 sty 2025	1 HKD = 0.6141 RON	1 RON = 1.6285 HKD
31 sty 2025	1 HKD = 0.615 RON	1 RON = 1.6259 HKD

Feb 2025

Data	HKD-RON	RON-HKD
01 lut 2025	1 HKD = 0.6163 RON	1 RON = 1.6227 HKD
02 lut 2025	1 HKD = 0.6161 RON	1 RON = 1.623 HKD
03 lut 2025	1 HKD = 0.6218 RON	1 RON = 1.6083 HKD
04 lut 2025	1 HKD = 0.6189 RON	1 RON = 1.6158 HKD
05 lut 2025	1 HKD = 0.6135 RON	1 RON = 1.6299 HKD
06 lut 2025	1 HKD = 0.617 RON	1 RON = 1.6207 HKD
07 lut 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
08 lut 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
09 lut 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
10 lut 2025	1 HKD = 0.6192 RON	1 RON = 1.6149 HKD
11 lut 2025	1 HKD = 0.6184 RON	1 RON = 1.6171 HKD
12 lut 2025	1 HKD = 0.6159 RON	1 RON = 1.6236 HKD
13 lut 2025	1 HKD = 0.6152 RON	1 RON = 1.6255 HKD
14 lut 2025	1 HKD = 0.6105 RON	1 RON = 1.6381 HKD
15 lut 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
16 lut 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
17 lut 2025	1 HKD = 0.6106 RON	1 RON = 1.6376 HKD
18 lut 2025	1 HKD = 0.6122 RON	1 RON = 1.6335 HKD
19 lut 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
20 lut 2025	1 HKD = 0.6151 RON	1 RON = 1.6258 HKD
21 lut 2025	1 HKD = 0.6119 RON	1 RON = 1.6343 HKD
22 lut 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
23 lut 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
24 lut 2025	1 HKD = 0.612 RON	1 RON = 1.6339 HKD
25 lut 2025	1 HKD = 0.6102 RON	1 RON = 1.6389 HKD
26 lut 2025	1 HKD = 0.61 RON	1 RON = 1.6394 HKD
27 lut 2025	1 HKD = 0.6107 RON	1 RON = 1.6374 HKD
28 lut 2025	1 HKD = 0.6144 RON	1 RON = 1.6277 HKD

Mar 2025

Data	HKD-RON	RON-HKD
01 mar 2025	1 HKD = 0.6159 RON	1 RON = 1.6235 HKD
02 mar 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
03 mar 2025	1 HKD = 0.6168 RON	1 RON = 1.6212 HKD
04 mar 2025	1 HKD = 0.607 RON	1 RON = 1.6475 HKD
05 mar 2025	1 HKD = 0.5988 RON	1 RON = 1.67 HKD
06 mar 2025	1 HKD = 0.5929 RON	1 RON = 1.6866 HKD
07 mar 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
08 mar 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
09 mar 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
10 mar 2025	1 HKD = 0.5909 RON	1 RON = 1.6925 HKD
11 mar 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
12 mar 2025	1 HKD = 0.5879 RON	1 RON = 1.7011 HKD
13 mar 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
14 mar 2025	1 HKD = 0.5897 RON	1 RON = 1.6957 HKD
15 mar 2025	1 HKD = 0.5883 RON	1 RON = 1.6997 HKD
16 mar 2025	1 HKD = 0.5885 RON	1 RON = 1.6993 HKD
17 mar 2025	1 HKD = 0.5881 RON	1 RON = 1.7004 HKD
18 mar 2025	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
19 mar 2025	1 HKD = 0.5862 RON	1 RON = 1.7058 HKD
20 mar 2025	1 HKD = 0.5888 RON	1 RON = 1.6984 HKD
21 mar 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
22 mar 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD
23 mar 2025	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
24 mar 2025	1 HKD = 0.5919 RON	1 RON = 1.6896 HKD
25 mar 2025	1 HKD = 0.5928 RON	1 RON = 1.6868 HKD
26 mar 2025	1 HKD = 0.5931 RON	1 RON = 1.686 HKD
27 mar 2025	1 HKD = 0.5935 RON	1 RON = 1.6851 HKD
28 mar 2025	1 HKD = 0.5935 RON	1 RON = 1.6849 HKD
29 mar 2025	1 HKD = 0.5912 RON	1 RON = 1.6915 HKD
30 mar 2025	1 HKD = 0.5907 RON	1 RON = 1.6929 HKD
31 mar 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD

Apr 2025

Data	HKD-RON	RON-HKD
01 kwi 2025	1 HKD = 0.5911 RON	1 RON = 1.6916 HKD
02 kwi 2025	1 HKD = 0.5921 RON	1 RON = 1.6889 HKD
03 kwi 2025	1 HKD = 0.5889 RON	1 RON = 1.6982 HKD
04 kwi 2025	1 HKD = 0.5787 RON	1 RON = 1.7279 HKD

Informacje nt. kursów wymiany HKD-RON oraz RON-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości