> Kursy wymiany HKD-RON oraz RON-HKD – 2026

Kursy wymiany HKD-RON oraz RON-HKD – 2026

Kursy wymiany HKD-RON oraz RON-HKD

Sprawdź poniżej kurs wymiany HKD-RON oraz RON-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,5602 RON

1 RON = 1,7852 HKD

1 rok 2 lata 3 lata

HKD na RONRON na HKD

Jan 2026

Data	HKD-RON	RON-HKD
01 sty 2026	1 HKD = 0.5577 RON	1 RON = 1.7932 HKD
02 sty 2026	1 HKD = 0.5571 RON	1 RON = 1.7949 HKD
03 sty 2026	1 HKD = 0.5573 RON	1 RON = 1.7944 HKD
04 sty 2026	1 HKD = 0.5573 RON	1 RON = 1.7944 HKD
05 sty 2026	1 HKD = 0.5594 RON	1 RON = 1.7877 HKD
06 sty 2026	1 HKD = 0.5581 RON	1 RON = 1.7918 HKD
07 sty 2026	1 HKD = 0.5594 RON	1 RON = 1.7876 HKD
08 sty 2026	1 HKD = 0.5593 RON	1 RON = 1.7879 HKD
09 sty 2026	1 HKD = 0.5608 RON	1 RON = 1.7833 HKD
10 sty 2026	1 HKD = 0.5611 RON	1 RON = 1.7822 HKD
11 sty 2026	1 HKD = 0.5611 RON	1 RON = 1.7822 HKD
12 sty 2026	1 HKD = 0.5587 RON	1 RON = 1.7899 HKD
13 sty 2026	1 HKD = 0.5597 RON	1 RON = 1.7867 HKD
14 sty 2026	1 HKD = 0.56 RON	1 RON = 1.7858 HKD
15 sty 2026	1 HKD = 0.5608 RON	1 RON = 1.7832 HKD
16 sty 2026	1 HKD = 0.5618 RON	1 RON = 1.7798 HKD
17 sty 2026	1 HKD = 0.5628 RON	1 RON = 1.7767 HKD
18 sty 2026	1 HKD = 0.5628 RON	1 RON = 1.7767 HKD
19 sty 2026	1 HKD = 0.5617 RON	1 RON = 1.7804 HKD
20 sty 2026	1 HKD = 0.5568 RON	1 RON = 1.796 HKD
21 sty 2026	1 HKD = 0.5571 RON	1 RON = 1.7951 HKD
22 sty 2026	1 HKD = 0.5581 RON	1 RON = 1.7918 HKD
23 sty 2026	1 HKD = 0.5566 RON	1 RON = 1.7967 HKD
24 sty 2026	1 HKD = 0.5533 RON	1 RON = 1.8075 HKD
25 sty 2026	1 HKD = 0.5533 RON	1 RON = 1.8075 HKD
26 sty 2026	1 HKD = 0.5518 RON	1 RON = 1.8123 HKD
27 sty 2026	1 HKD = 0.5483 RON	1 RON = 1.8237 HKD
28 sty 2026	1 HKD = 0.5452 RON	1 RON = 1.8341 HKD
29 sty 2026	1 HKD = 0.5465 RON	1 RON = 1.8299 HKD
30 sty 2026	1 HKD = 0.5475 RON	1 RON = 1.8266 HKD
31 sty 2026	1 HKD = 0.5506 RON	1 RON = 1.8163 HKD

Feb 2026

Data	HKD-RON	RON-HKD
01 lut 2026	1 HKD = 0.5505 RON	1 RON = 1.8165 HKD
02 lut 2026	1 HKD = 0.5504 RON	1 RON = 1.8169 HKD
03 lut 2026	1 HKD = 0.553 RON	1 RON = 1.8082 HKD
04 lut 2026	1 HKD = 0.5517 RON	1 RON = 1.8125 HKD
05 lut 2026	1 HKD = 0.5526 RON	1 RON = 1.8097 HKD
06 lut 2026	1 HKD = 0.5527 RON	1 RON = 1.8093 HKD
07 lut 2026	1 HKD = 0.5516 RON	1 RON = 1.8128 HKD
08 lut 2026	1 HKD = 0.5516 RON	1 RON = 1.8128 HKD
09 lut 2026	1 HKD = 0.5487 RON	1 RON = 1.8225 HKD
10 lut 2026	1 HKD = 0.5476 RON	1 RON = 1.8263 HKD
11 lut 2026	1 HKD = 0.5472 RON	1 RON = 1.8274 HKD
12 lut 2026	1 HKD = 0.5487 RON	1 RON = 1.8227 HKD
13 lut 2026	1 HKD = 0.5494 RON	1 RON = 1.8202 HKD
14 lut 2026	1 HKD = 0.5489 RON	1 RON = 1.8219 HKD
15 lut 2026	1 HKD = 0.5489 RON	1 RON = 1.8219 HKD
16 lut 2026	1 HKD = 0.5501 RON	1 RON = 1.8177 HKD
17 lut 2026	1 HKD = 0.5512 RON	1 RON = 1.8141 HKD
18 lut 2026	1 HKD = 0.5502 RON	1 RON = 1.8177 HKD
19 lut 2026	1 HKD = 0.5539 RON	1 RON = 1.8055 HKD
20 lut 2026	1 HKD = 0.5544 RON	1 RON = 1.8038 HKD
21 lut 2026	1 HKD = 0.5535 RON	1 RON = 1.8067 HKD
22 lut 2026	1 HKD = 0.5535 RON	1 RON = 1.8067 HKD
23 lut 2026	1 HKD = 0.5535 RON	1 RON = 1.8068 HKD
24 lut 2026	1 HKD = 0.553 RON	1 RON = 1.8083 HKD
25 lut 2026	1 HKD = 0.5529 RON	1 RON = 1.8087 HKD
26 lut 2026	1 HKD = 0.5513 RON	1 RON = 1.8138 HKD
27 lut 2026	1 HKD = 0.5519 RON	1 RON = 1.8118 HKD
28 lut 2026	1 HKD = 0.5516 RON	1 RON = 1.813 HKD

Mar 2026

Data	HKD-RON	RON-HKD
01 mar 2026	1 HKD = 0.5516 RON	1 RON = 1.813 HKD
02 mar 2026	1 HKD = 0.556 RON	1 RON = 1.7985 HKD
03 mar 2026	1 HKD = 0.563 RON	1 RON = 1.7761 HKD
04 mar 2026	1 HKD = 0.5596 RON	1 RON = 1.7869 HKD
05 mar 2026	1 HKD = 0.5605 RON	1 RON = 1.784 HKD
06 mar 2026	1 HKD = 0.5633 RON	1 RON = 1.7752 HKD
07 mar 2026	1 HKD = 0.5603 RON	1 RON = 1.7848 HKD
08 mar 2026	1 HKD = 0.5603 RON	1 RON = 1.7848 HKD
09 mar 2026	1 HKD = 0.5643 RON	1 RON = 1.7721 HKD
10 mar 2026	1 HKD = 0.5597 RON	1 RON = 1.7867 HKD
11 mar 2026	1 HKD = 0.5611 RON	1 RON = 1.7822 HKD
12 mar 2026	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
13 mar 2026	1 HKD = 0.5676 RON	1 RON = 1.7617 HKD
14 mar 2026	1 HKD = 0.5699 RON	1 RON = 1.7547 HKD
15 mar 2026	1 HKD = 0.5699 RON	1 RON = 1.7547 HKD
16 mar 2026	1 HKD = 0.5666 RON	1 RON = 1.7648 HKD
17 mar 2026	1 HKD = 0.5642 RON	1 RON = 1.7726 HKD
18 mar 2026	1 HKD = 0.5636 RON	1 RON = 1.7742 HKD
19 mar 2026	1 HKD = 0.5666 RON	1 RON = 1.7648 HKD
20 mar 2026	1 HKD = 0.5622 RON	1 RON = 1.7787 HKD
21 mar 2026	1 HKD = 0.5618 RON	1 RON = 1.7801 HKD
22 mar 2026	1 HKD = 0.5618 RON	1 RON = 1.7801 HKD
23 mar 2026	1 HKD = 0.5627 RON	1 RON = 1.7772 HKD
24 mar 2026	1 HKD = 0.5619 RON	1 RON = 1.7798 HKD
25 mar 2026	1 HKD = 0.562 RON	1 RON = 1.7794 HKD
26 mar 2026	1 HKD = 0.565 RON	1 RON = 1.77 HKD
27 mar 2026	1 HKD = 0.5652 RON	1 RON = 1.7692 HKD
28 mar 2026	1 HKD = 0.5657 RON	1 RON = 1.7677 HKD
29 mar 2026	1 HKD = 0.5657 RON	1 RON = 1.7677 HKD
30 mar 2026	1 HKD = 0.5664 RON	1 RON = 1.7656 HKD
31 mar 2026	1 HKD = 0.5658 RON	1 RON = 1.7675 HKD

Apr 2026

Data	HKD-RON	RON-HKD
01 kwi 2026	1 HKD = 0.5602 RON	1 RON = 1.785 HKD
02 kwi 2026	1 HKD = 0.5649 RON	1 RON = 1.7702 HKD
03 kwi 2026	1 HKD = 0.5636 RON	1 RON = 1.7743 HKD
04 kwi 2026	1 HKD = 0.5635 RON	1 RON = 1.7746 HKD
05 kwi 2026	1 HKD = 0.5635 RON	1 RON = 1.7746 HKD
06 kwi 2026	1 HKD = 0.5632 RON	1 RON = 1.7754 HKD
07 kwi 2026	1 HKD = 0.5626 RON	1 RON = 1.7775 HKD
08 kwi 2026	1 HKD = 0.5557 RON	1 RON = 1.7996 HKD
09 kwi 2026	1 HKD = 0.5566 RON	1 RON = 1.7967 HKD
10 kwi 2026	1 HKD = 0.555 RON	1 RON = 1.8019 HKD
11 kwi 2026	1 HKD = 0.5544 RON	1 RON = 1.8036 HKD
12 kwi 2026	1 HKD = 0.5544 RON	1 RON = 1.8037 HKD
13 kwi 2026	1 HKD = 0.5561 RON	1 RON = 1.7983 HKD
14 kwi 2026	1 HKD = 0.5506 RON	1 RON = 1.816 HKD
15 kwi 2026	1 HKD = 0.5517 RON	1 RON = 1.8126 HKD
16 kwi 2026	1 HKD = 0.5524 RON	1 RON = 1.8102 HKD
17 kwi 2026	1 HKD = 0.552 RON	1 RON = 1.8115 HKD
18 kwi 2026	1 HKD = 0.5524 RON	1 RON = 1.8102 HKD
19 kwi 2026	1 HKD = 0.5524 RON	1 RON = 1.8102 HKD
20 kwi 2026	1 HKD = 0.553 RON	1 RON = 1.8083 HKD
21 kwi 2026	1 HKD = 0.5533 RON	1 RON = 1.8072 HKD
22 kwi 2026	1 HKD = 0.5542 RON	1 RON = 1.8043 HKD
23 kwi 2026	1 HKD = 0.5554 RON	1 RON = 1.8005 HKD
24 kwi 2026	1 HKD = 0.5546 RON	1 RON = 1.8031 HKD
25 kwi 2026	1 HKD = 0.554 RON	1 RON = 1.8052 HKD
26 kwi 2026	1 HKD = 0.554 RON	1 RON = 1.8052 HKD
27 kwi 2026	1 HKD = 0.5534 RON	1 RON = 1.8069 HKD
28 kwi 2026	1 HKD = 0.5563 RON	1 RON = 1.7975 HKD
29 kwi 2026	1 HKD = 0.5561 RON	1 RON = 1.7983 HKD
30 kwi 2026	1 HKD = 0.5649 RON	1 RON = 1.7702 HKD

May 2026

Data	HKD-RON	RON-HKD
01 maj 2026	1 HKD = 0.5645 RON	1 RON = 1.7714 HKD
02 maj 2026	1 HKD = 0.5664 RON	1 RON = 1.7654 HKD
03 maj 2026	1 HKD = 0.5664 RON	1 RON = 1.7654 HKD
04 maj 2026	1 HKD = 0.5673 RON	1 RON = 1.7626 HKD
05 maj 2026	1 HKD = 0.571 RON	1 RON = 1.7513 HKD
06 maj 2026	1 HKD = 0.5695 RON	1 RON = 1.7558 HKD
07 maj 2026	1 HKD = 0.5714 RON	1 RON = 1.7502 HKD
08 maj 2026	1 HKD = 0.5674 RON	1 RON = 1.7625 HKD
09 maj 2026	1 HKD = 0.5652 RON	1 RON = 1.7693 HKD
10 maj 2026	1 HKD = 0.5651 RON	1 RON = 1.7696 HKD
11 maj 2026	1 HKD = 0.5656 RON	1 RON = 1.768 HKD
12 maj 2026	1 HKD = 0.566 RON	1 RON = 1.7668 HKD
13 maj 2026	1 HKD = 0.5674 RON	1 RON = 1.7624 HKD
14 maj 2026	1 HKD = 0.5676 RON	1 RON = 1.7619 HKD
15 maj 2026	1 HKD = 0.5728 RON	1 RON = 1.7458 HKD
16 maj 2026	1 HKD = 0.5663 RON	1 RON = 1.7657 HKD
17 maj 2026	1 HKD = 0.5663 RON	1 RON = 1.7657 HKD
18 maj 2026	1 HKD = 0.5718 RON	1 RON = 1.7489 HKD
19 maj 2026	1 HKD = 0.5745 RON	1 RON = 1.7406 HKD
20 maj 2026	1 HKD = 0.5759 RON	1 RON = 1.7364 HKD
21 maj 2026	1 HKD = 0.5767 RON	1 RON = 1.7339 HKD
22 maj 2026	1 HKD = 0.5776 RON	1 RON = 1.7312 HKD
23 maj 2026	1 HKD = 0.5774 RON	1 RON = 1.7319 HKD
24 maj 2026	1 HKD = 0.5774 RON	1 RON = 1.7319 HKD
25 maj 2026	1 HKD = 0.5752 RON	1 RON = 1.7385 HKD
26 maj 2026	1 HKD = 0.5745 RON	1 RON = 1.7407 HKD
27 maj 2026	1 HKD = 0.5746 RON	1 RON = 1.7404 HKD
28 maj 2026	1 HKD = 0.577 RON	1 RON = 1.733 HKD
29 maj 2026	1 HKD = 0.5756 RON	1 RON = 1.7374 HKD
30 maj 2026	1 HKD = 0.5747 RON	1 RON = 1.74 HKD
31 maj 2026	1 HKD = 0.5747 RON	1 RON = 1.74 HKD

Jun 2026

Data	HKD-RON	RON-HKD
01 cze 2026	1 HKD = 0.5756 RON	1 RON = 1.7374 HKD
02 cze 2026	1 HKD = 0.5754 RON	1 RON = 1.7379 HKD

Informacje nt. kursów wymiany HKD-RON oraz RON-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości