> Kursy wymiany HKD-RSD oraz RSD-HKD – 2025

Kursy wymiany HKD-RSD oraz RSD-HKD – 2025

Kursy wymiany HKD-RSD oraz RSD-HKD

Sprawdź poniżej kurs wymiany HKD-RSD oraz RSD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 14,296 RSD

1 RSD = 0,0699 HKD

1 rok 2 lata 3 lata

HKD na RSDRSD na HKD

Jan 2025

Data	HKD-RSD	RSD-HKD
01 sty 2025	1 HKD = 14.4727 RSD	1 RSD = 0.0691 HKD
02 sty 2025	1 HKD = 14.5724 RSD	1 RSD = 0.0686 HKD
03 sty 2025	1 HKD = 14.6021 RSD	1 RSD = 0.0685 HKD
04 sty 2025	1 HKD = 14.5901 RSD	1 RSD = 0.0685 HKD
05 sty 2025	1 HKD = 14.587 RSD	1 RSD = 0.0686 HKD
06 sty 2025	1 HKD = 14.4556 RSD	1 RSD = 0.0692 HKD
07 sty 2025	1 HKD = 14.4878 RSD	1 RSD = 0.069 HKD
08 sty 2025	1 HKD = 14.6212 RSD	1 RSD = 0.0684 HKD
09 sty 2025	1 HKD = 14.6093 RSD	1 RSD = 0.0684 HKD
10 sty 2025	1 HKD = 14.5917 RSD	1 RSD = 0.0685 HKD
11 sty 2025	1 HKD = 14.6555 RSD	1 RSD = 0.0682 HKD
12 sty 2025	1 HKD = 14.6589 RSD	1 RSD = 0.0682 HKD
13 sty 2025	1 HKD = 14.7489 RSD	1 RSD = 0.0678 HKD
14 sty 2025	1 HKD = 14.6738 RSD	1 RSD = 0.0681 HKD
15 sty 2025	1 HKD = 14.5947 RSD	1 RSD = 0.0685 HKD
16 sty 2025	1 HKD = 14.6177 RSD	1 RSD = 0.0684 HKD
17 sty 2025	1 HKD = 14.6046 RSD	1 RSD = 0.0685 HKD
18 sty 2025	1 HKD = 14.6442 RSD	1 RSD = 0.0683 HKD
19 sty 2025	1 HKD = 14.5943 RSD	1 RSD = 0.0685 HKD
20 sty 2025	1 HKD = 14.5946 RSD	1 RSD = 0.0685 HKD
21 sty 2025	1 HKD = 14.5273 RSD	1 RSD = 0.0688 HKD
22 sty 2025	1 HKD = 14.407 RSD	1 RSD = 0.0694 HKD
23 sty 2025	1 HKD = 14.4446 RSD	1 RSD = 0.0692 HKD
24 sty 2025	1 HKD = 14.3527 RSD	1 RSD = 0.0697 HKD
25 sty 2025	1 HKD = 14.3155 RSD	1 RSD = 0.0699 HKD
26 sty 2025	1 HKD = 14.3169 RSD	1 RSD = 0.0698 HKD
27 sty 2025	1 HKD = 14.3092 RSD	1 RSD = 0.0699 HKD
28 sty 2025	1 HKD = 14.4235 RSD	1 RSD = 0.0693 HKD
29 sty 2025	1 HKD = 14.4518 RSD	1 RSD = 0.0692 HKD
30 sty 2025	1 HKD = 14.4554 RSD	1 RSD = 0.0692 HKD
31 sty 2025	1 HKD = 14.4765 RSD	1 RSD = 0.0691 HKD

Feb 2025

Data	HKD-RSD	RSD-HKD
01 lut 2025	1 HKD = 14.5078 RSD	1 RSD = 0.0689 HKD
02 lut 2025	1 HKD = 14.5046 RSD	1 RSD = 0.0689 HKD
03 lut 2025	1 HKD = 14.6347 RSD	1 RSD = 0.0683 HKD
04 lut 2025	1 HKD = 14.5627 RSD	1 RSD = 0.0687 HKD
05 lut 2025	1 HKD = 14.4358 RSD	1 RSD = 0.0693 HKD
06 lut 2025	1 HKD = 14.5193 RSD	1 RSD = 0.0689 HKD
07 lut 2025	1 HKD = 14.4894 RSD	1 RSD = 0.069 HKD
08 lut 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
09 lut 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
10 lut 2025	1 HKD = 14.5666 RSD	1 RSD = 0.0687 HKD
11 lut 2025	1 HKD = 14.5471 RSD	1 RSD = 0.0687 HKD
12 lut 2025	1 HKD = 14.4926 RSD	1 RSD = 0.069 HKD
13 lut 2025	1 HKD = 14.4742 RSD	1 RSD = 0.0691 HKD
14 lut 2025	1 HKD = 14.3634 RSD	1 RSD = 0.0696 HKD
15 lut 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
16 lut 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
17 lut 2025	1 HKD = 14.37 RSD	1 RSD = 0.0696 HKD
18 lut 2025	1 HKD = 14.4079 RSD	1 RSD = 0.0694 HKD
19 lut 2025	1 HKD = 14.4471 RSD	1 RSD = 0.0692 HKD
20 lut 2025	1 HKD = 14.4802 RSD	1 RSD = 0.0691 HKD
21 lut 2025	1 HKD = 14.4033 RSD	1 RSD = 0.0694 HKD
22 lut 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
23 lut 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
24 lut 2025	1 HKD = 14.4053 RSD	1 RSD = 0.0694 HKD
25 lut 2025	1 HKD = 14.3658 RSD	1 RSD = 0.0696 HKD
26 lut 2025	1 HKD = 14.3656 RSD	1 RSD = 0.0696 HKD
27 lut 2025	1 HKD = 14.3837 RSD	1 RSD = 0.0695 HKD
28 lut 2025	1 HKD = 14.4658 RSD	1 RSD = 0.0691 HKD

Mar 2025

Data	HKD-RSD	RSD-HKD
01 mar 2025	1 HKD = 14.5127 RSD	1 RSD = 0.0689 HKD
02 mar 2025	1 HKD = 14.5082 RSD	1 RSD = 0.0689 HKD
03 mar 2025	1 HKD = 14.5154 RSD	1 RSD = 0.0689 HKD
04 mar 2025	1 HKD = 14.2865 RSD	1 RSD = 0.07 HKD
05 mar 2025	1 HKD = 14.0953 RSD	1 RSD = 0.0709 HKD
06 mar 2025	1 HKD = 13.958 RSD	1 RSD = 0.0716 HKD
07 mar 2025	1 HKD = 13.8949 RSD	1 RSD = 0.072 HKD
08 mar 2025	1 HKD = 13.8822 RSD	1 RSD = 0.072 HKD
09 mar 2025	1 HKD = 13.9156 RSD	1 RSD = 0.0719 HKD
10 mar 2025	1 HKD = 13.9155 RSD	1 RSD = 0.0719 HKD
11 mar 2025	1 HKD = 13.9066 RSD	1 RSD = 0.0719 HKD
12 mar 2025	1 HKD = 13.8285 RSD	1 RSD = 0.0723 HKD
13 mar 2025	1 HKD = 13.8734 RSD	1 RSD = 0.0721 HKD
14 mar 2025	1 HKD = 13.877 RSD	1 RSD = 0.0721 HKD
15 mar 2025	1 HKD = 13.8019 RSD	1 RSD = 0.0725 HKD
16 mar 2025	1 HKD = 13.8592 RSD	1 RSD = 0.0722 HKD
17 mar 2025	1 HKD = 13.8457 RSD	1 RSD = 0.0722 HKD
18 mar 2025	1 HKD = 13.81 RSD	1 RSD = 0.0724 HKD
19 mar 2025	1 HKD = 13.8053 RSD	1 RSD = 0.0724 HKD
20 mar 2025	1 HKD = 13.8652 RSD	1 RSD = 0.0721 HKD
21 mar 2025	1 HKD = 13.8985 RSD	1 RSD = 0.072 HKD
22 mar 2025	1 HKD = 13.859 RSD	1 RSD = 0.0722 HKD
23 mar 2025	1 HKD = 13.9399 RSD	1 RSD = 0.0717 HKD
24 mar 2025	1 HKD = 13.9395 RSD	1 RSD = 0.0717 HKD
25 mar 2025	1 HKD = 13.9644 RSD	1 RSD = 0.0716 HKD
26 mar 2025	1 HKD = 13.9749 RSD	1 RSD = 0.0716 HKD
27 mar 2025	1 HKD = 13.9642 RSD	1 RSD = 0.0716 HKD
28 mar 2025	1 HKD = 13.9915 RSD	1 RSD = 0.0715 HKD
29 mar 2025	1 HKD = 13.9296 RSD	1 RSD = 0.0718 HKD
30 mar 2025	1 HKD = 13.9083 RSD	1 RSD = 0.0719 HKD
31 mar 2025	1 HKD = 13.9212 RSD	1 RSD = 0.0718 HKD

Apr 2025

Data	HKD-RSD	RSD-HKD
01 kwi 2025	1 HKD = 13.92 RSD	1 RSD = 0.0718 HKD
02 kwi 2025	1 HKD = 13.9393 RSD	1 RSD = 0.0717 HKD
03 kwi 2025	1 HKD = 13.8621 RSD	1 RSD = 0.0721 HKD
04 kwi 2025	1 HKD = 13.6233 RSD	1 RSD = 0.0734 HKD

Informacje nt. kursów wymiany HKD-RSD oraz RSD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości