> Kursy wymiany HKD-RSD oraz RSD-HKD – 2026

Kursy wymiany HKD-RSD oraz RSD-HKD – 2026

Kursy wymiany HKD-RSD oraz RSD-HKD

Sprawdź poniżej kurs wymiany HKD-RSD oraz RSD-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 12,8331 RSD

1 RSD = 0,0779 HKD

1 rok 2 lata 3 lata

HKD na RSDRSD na HKD

Jan 2026

Data	HKD-RSD	RSD-HKD
01 sty 2026	1 HKD = 12.8418 RSD	1 RSD = 0.0779 HKD
02 sty 2026	1 HKD = 12.8394 RSD	1 RSD = 0.0779 HKD
03 sty 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
04 sty 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
05 sty 2026	1 HKD = 12.8917 RSD	1 RSD = 0.0776 HKD
06 sty 2026	1 HKD = 12.8673 RSD	1 RSD = 0.0777 HKD
07 sty 2026	1 HKD = 12.8957 RSD	1 RSD = 0.0775 HKD
08 sty 2026	1 HKD = 12.8925 RSD	1 RSD = 0.0776 HKD
09 sty 2026	1 HKD = 12.924 RSD	1 RSD = 0.0774 HKD
10 sty 2026	1 HKD = 12.9508 RSD	1 RSD = 0.0772 HKD
11 sty 2026	1 HKD = 12.9336 RSD	1 RSD = 0.0773 HKD
12 sty 2026	1 HKD = 12.8805 RSD	1 RSD = 0.0776 HKD
13 sty 2026	1 HKD = 12.9056 RSD	1 RSD = 0.0775 HKD
14 sty 2026	1 HKD = 12.9077 RSD	1 RSD = 0.0775 HKD
15 sty 2026	1 HKD = 12.9395 RSD	1 RSD = 0.0773 HKD
16 sty 2026	1 HKD = 12.9526 RSD	1 RSD = 0.0772 HKD
17 sty 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
18 sty 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
19 sty 2026	1 HKD = 12.9452 RSD	1 RSD = 0.0772 HKD
20 sty 2026	1 HKD = 12.8318 RSD	1 RSD = 0.0779 HKD
21 sty 2026	1 HKD = 12.8358 RSD	1 RSD = 0.0779 HKD
22 sty 2026	1 HKD = 12.8605 RSD	1 RSD = 0.0778 HKD
23 sty 2026	1 HKD = 12.8263 RSD	1 RSD = 0.078 HKD
24 sty 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
25 sty 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
26 sty 2026	1 HKD = 12.7105 RSD	1 RSD = 0.0787 HKD
27 sty 2026	1 HKD = 12.6332 RSD	1 RSD = 0.0792 HKD
28 sty 2026	1 HKD = 12.5583 RSD	1 RSD = 0.0796 HKD
29 sty 2026	1 HKD = 12.5881 RSD	1 RSD = 0.0794 HKD
30 sty 2026	1 HKD = 12.6124 RSD	1 RSD = 0.0793 HKD
31 sty 2026	1 HKD = 12.65 RSD	1 RSD = 0.0791 HKD

Feb 2026

Data	HKD-RSD	RSD-HKD
01 lut 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
02 lut 2026	1 HKD = 12.6793 RSD	1 RSD = 0.0789 HKD
03 lut 2026	1 HKD = 12.748 RSD	1 RSD = 0.0784 HKD
04 lut 2026	1 HKD = 12.7126 RSD	1 RSD = 0.0787 HKD
05 lut 2026	1 HKD = 12.7358 RSD	1 RSD = 0.0785 HKD
06 lut 2026	1 HKD = 12.74 RSD	1 RSD = 0.0785 HKD
07 lut 2026	1 HKD = 12.7406 RSD	1 RSD = 0.0785 HKD
08 lut 2026	1 HKD = 12.7042 RSD	1 RSD = 0.0787 HKD
09 lut 2026	1 HKD = 12.6463 RSD	1 RSD = 0.0791 HKD
10 lut 2026	1 HKD = 12.6236 RSD	1 RSD = 0.0792 HKD
11 lut 2026	1 HKD = 12.6167 RSD	1 RSD = 0.0793 HKD
12 lut 2026	1 HKD = 12.6486 RSD	1 RSD = 0.0791 HKD
13 lut 2026	1 HKD = 12.6566 RSD	1 RSD = 0.079 HKD
14 lut 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
15 lut 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
16 lut 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
17 lut 2026	1 HKD = 12.7026 RSD	1 RSD = 0.0787 HKD
18 lut 2026	1 HKD = 12.6845 RSD	1 RSD = 0.0788 HKD
19 lut 2026	1 HKD = 12.7612 RSD	1 RSD = 0.0784 HKD
20 lut 2026	1 HKD = 12.7698 RSD	1 RSD = 0.0783 HKD
21 lut 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
22 lut 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
23 lut 2026	1 HKD = 12.7507 RSD	1 RSD = 0.0784 HKD
24 lut 2026	1 HKD = 12.7488 RSD	1 RSD = 0.0784 HKD
25 lut 2026	1 HKD = 12.7429 RSD	1 RSD = 0.0785 HKD
26 lut 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
27 lut 2026	1 HKD = 12.7121 RSD	1 RSD = 0.0787 HKD
28 lut 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD

Mar 2026

Data	HKD-RSD	RSD-HKD
01 mar 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD
02 mar 2026	1 HKD = 12.8018 RSD	1 RSD = 0.0781 HKD
03 mar 2026	1 HKD = 12.9596 RSD	1 RSD = 0.0772 HKD
04 mar 2026	1 HKD = 12.8974 RSD	1 RSD = 0.0775 HKD
05 mar 2026	1 HKD = 12.9205 RSD	1 RSD = 0.0774 HKD
06 mar 2026	1 HKD = 12.9778 RSD	1 RSD = 0.0771 HKD
07 mar 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
08 mar 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
09 mar 2026	1 HKD = 12.9922 RSD	1 RSD = 0.077 HKD
10 mar 2026	1 HKD = 12.8965 RSD	1 RSD = 0.0775 HKD
11 mar 2026	1 HKD = 12.9383 RSD	1 RSD = 0.0773 HKD
12 mar 2026	1 HKD = 12.9992 RSD	1 RSD = 0.0769 HKD
13 mar 2026	1 HKD = 13.0869 RSD	1 RSD = 0.0764 HKD
14 mar 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
15 mar 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
16 mar 2026	1 HKD = 13.0594 RSD	1 RSD = 0.0766 HKD
17 mar 2026	1 HKD = 13.0129 RSD	1 RSD = 0.0768 HKD
18 mar 2026	1 HKD = 12.9919 RSD	1 RSD = 0.077 HKD
19 mar 2026	1 HKD = 13.0543 RSD	1 RSD = 0.0766 HKD
20 mar 2026	1 HKD = 12.9625 RSD	1 RSD = 0.0771 HKD
21 mar 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
22 mar 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
23 mar 2026	1 HKD = 12.9632 RSD	1 RSD = 0.0771 HKD
24 mar 2026	1 HKD = 12.9562 RSD	1 RSD = 0.0772 HKD
25 mar 2026	1 HKD = 12.9528 RSD	1 RSD = 0.0772 HKD
26 mar 2026	1 HKD = 13.0157 RSD	1 RSD = 0.0768 HKD
27 mar 2026	1 HKD = 13.0181 RSD	1 RSD = 0.0768 HKD
28 mar 2026	1 HKD = 13.0101 RSD	1 RSD = 0.0769 HKD
29 mar 2026	1 HKD = 12.9929 RSD	1 RSD = 0.077 HKD
30 mar 2026	1 HKD = 13.0415 RSD	1 RSD = 0.0767 HKD
31 mar 2026	1 HKD = 13.0306 RSD	1 RSD = 0.0767 HKD

Apr 2026

Data	HKD-RSD	RSD-HKD
01 kwi 2026	1 HKD = 12.9045 RSD	1 RSD = 0.0775 HKD
02 kwi 2026	1 HKD = 13.0103 RSD	1 RSD = 0.0769 HKD
03 kwi 2026	1 HKD = 12.9862 RSD	1 RSD = 0.077 HKD
04 kwi 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
05 kwi 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
06 kwi 2026	1 HKD = 12.9923 RSD	1 RSD = 0.077 HKD
07 kwi 2026	1 HKD = 12.954 RSD	1 RSD = 0.0772 HKD
08 kwi 2026	1 HKD = 12.8033 RSD	1 RSD = 0.0781 HKD
09 kwi 2026	1 HKD = 12.8248 RSD	1 RSD = 0.078 HKD
10 kwi 2026	1 HKD = 12.7933 RSD	1 RSD = 0.0782 HKD
11 kwi 2026	1 HKD = 12.7753 RSD	1 RSD = 0.0783 HKD
12 kwi 2026	1 HKD = 12.7747 RSD	1 RSD = 0.0783 HKD
13 kwi 2026	1 HKD = 12.8182 RSD	1 RSD = 0.078 HKD
14 kwi 2026	1 HKD = 12.7018 RSD	1 RSD = 0.0787 HKD
15 kwi 2026	1 HKD = 12.7212 RSD	1 RSD = 0.0786 HKD
16 kwi 2026	1 HKD = 12.7294 RSD	1 RSD = 0.0786 HKD
17 kwi 2026	1 HKD = 12.7077 RSD	1 RSD = 0.0787 HKD
18 kwi 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
19 kwi 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
20 kwi 2026	1 HKD = 12.7304 RSD	1 RSD = 0.0786 HKD
21 kwi 2026	1 HKD = 12.7414 RSD	1 RSD = 0.0785 HKD
22 kwi 2026	1 HKD = 12.7661 RSD	1 RSD = 0.0783 HKD
23 kwi 2026	1 HKD = 12.7977 RSD	1 RSD = 0.0781 HKD
24 kwi 2026	1 HKD = 12.7913 RSD	1 RSD = 0.0782 HKD
25 kwi 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
26 kwi 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
27 kwi 2026	1 HKD = 12.7493 RSD	1 RSD = 0.0784 HKD
28 kwi 2026	1 HKD = 12.8217 RSD	1 RSD = 0.078 HKD
29 kwi 2026	1 HKD = 12.8013 RSD	1 RSD = 0.0781 HKD
30 kwi 2026	1 HKD = 12.7897 RSD	1 RSD = 0.0782 HKD

May 2026

Data	HKD-RSD	RSD-HKD
01 maj 2026	1 HKD = 12.7656 RSD	1 RSD = 0.0783 HKD
02 maj 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
03 maj 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
04 maj 2026	1 HKD = 12.8166 RSD	1 RSD = 0.078 HKD
05 maj 2026	1 HKD = 12.813 RSD	1 RSD = 0.078 HKD
06 maj 2026	1 HKD = 12.7124 RSD	1 RSD = 0.0787 HKD
07 maj 2026	1 HKD = 12.7402 RSD	1 RSD = 0.0785 HKD
08 maj 2026	1 HKD = 12.7478 RSD	1 RSD = 0.0784 HKD
09 maj 2026	1 HKD = 12.7054 RSD	1 RSD = 0.0787 HKD
10 maj 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
11 maj 2026	1 HKD = 12.7356 RSD	1 RSD = 0.0785 HKD
12 maj 2026	1 HKD = 12.7693 RSD	1 RSD = 0.0783 HKD
13 maj 2026	1 HKD = 12.7974 RSD	1 RSD = 0.0781 HKD
14 maj 2026	1 HKD = 12.8015 RSD	1 RSD = 0.0781 HKD
15 maj 2026	1 HKD = 12.8898 RSD	1 RSD = 0.0776 HKD
16 maj 2026	1 HKD = 12.8903 RSD	1 RSD = 0.0776 HKD
17 maj 2026	1 HKD = 12.8903 RSD	1 RSD = 0.0776 HKD
18 maj 2026	1 HKD = 12.8818 RSD	1 RSD = 0.0776 HKD
19 maj 2026	1 HKD = 12.9009 RSD	1 RSD = 0.0775 HKD
20 maj 2026	1 HKD = 12.9194 RSD	1 RSD = 0.0774 HKD
21 maj 2026	1 HKD = 12.9202 RSD	1 RSD = 0.0774 HKD
22 maj 2026	1 HKD = 12.9235 RSD	1 RSD = 0.0774 HKD
23 maj 2026	1 HKD = 12.9064 RSD	1 RSD = 0.0775 HKD
24 maj 2026	1 HKD = 12.9064 RSD	1 RSD = 0.0775 HKD
25 maj 2026	1 HKD = 12.8752 RSD	1 RSD = 0.0777 HKD
26 maj 2026	1 HKD = 12.8744 RSD	1 RSD = 0.0777 HKD
27 maj 2026	1 HKD = 12.8788 RSD	1 RSD = 0.0776 HKD
28 maj 2026	1 HKD = 12.9117 RSD	1 RSD = 0.0774 HKD
29 maj 2026	1 HKD = 12.8704 RSD	1 RSD = 0.0777 HKD
30 maj 2026	1 HKD = 12.8468 RSD	1 RSD = 0.0778 HKD
31 maj 2026	1 HKD = 12.847 RSD	1 RSD = 0.0778 HKD

Jun 2026

Data	HKD-RSD	RSD-HKD
01 cze 2026	1 HKD = 12.8679 RSD	1 RSD = 0.0777 HKD
02 cze 2026	1 HKD = 12.8747 RSD	1 RSD = 0.0777 HKD

Informacje nt. kursów wymiany HKD-RSD oraz RSD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości