> Kursy wymiany HKD-RUB oraz RUB-HKD – 2025

Kursy wymiany HKD-RUB oraz RUB-HKD – 2025

Kursy wymiany HKD-RUB oraz RUB-HKD

Sprawdź poniżej kurs wymiany HKD-RUB oraz RUB-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 12,0308 RUB

1 RUB = 0,0831 HKD

1 rok 2 lata 3 lata

HKD na RUBRUB na HKD

Jan 2025

Data	HKD-RUB	RUB-HKD
01 sty 2025	1 HKD = 14.2246 RUB	1 RUB = 0.0703 HKD
02 sty 2025	1 HKD = 14.4662 RUB	1 RUB = 0.0691 HKD
03 sty 2025	1 HKD = 14.2366 RUB	1 RUB = 0.0702 HKD
04 sty 2025	1 HKD = 14.2004 RUB	1 RUB = 0.0704 HKD
05 sty 2025	1 HKD = 14.1974 RUB	1 RUB = 0.0704 HKD
06 sty 2025	1 HKD = 13.9272 RUB	1 RUB = 0.0718 HKD
07 sty 2025	1 HKD = 13.7587 RUB	1 RUB = 0.0727 HKD
08 sty 2025	1 HKD = 13.5104 RUB	1 RUB = 0.074 HKD
09 sty 2025	1 HKD = 13.1734 RUB	1 RUB = 0.0759 HKD
10 sty 2025	1 HKD = 13.0697 RUB	1 RUB = 0.0765 HKD
11 sty 2025	1 HKD = 13.0486 RUB	1 RUB = 0.0766 HKD
12 sty 2025	1 HKD = 13.0516 RUB	1 RUB = 0.0766 HKD
13 sty 2025	1 HKD = 13.2139 RUB	1 RUB = 0.0757 HKD
14 sty 2025	1 HKD = 13.261 RUB	1 RUB = 0.0754 HKD
15 sty 2025	1 HKD = 13.1811 RUB	1 RUB = 0.0759 HKD
16 sty 2025	1 HKD = 13.1571 RUB	1 RUB = 0.076 HKD
17 sty 2025	1 HKD = 13.14 RUB	1 RUB = 0.0761 HKD
18 sty 2025	1 HKD = 13.1182 RUB	1 RUB = 0.0762 HKD
19 sty 2025	1 HKD = 13.1609 RUB	1 RUB = 0.076 HKD
20 sty 2025	1 HKD = 13.1633 RUB	1 RUB = 0.076 HKD
21 sty 2025	1 HKD = 12.7893 RUB	1 RUB = 0.0782 HKD
22 sty 2025	1 HKD = 12.6783 RUB	1 RUB = 0.0789 HKD
23 sty 2025	1 HKD = 12.7256 RUB	1 RUB = 0.0786 HKD
24 sty 2025	1 HKD = 12.5942 RUB	1 RUB = 0.0794 HKD
25 sty 2025	1 HKD = 12.547 RUB	1 RUB = 0.0797 HKD
26 sty 2025	1 HKD = 12.5603 RUB	1 RUB = 0.0796 HKD
27 sty 2025	1 HKD = 12.4434 RUB	1 RUB = 0.0804 HKD
28 sty 2025	1 HKD = 12.6486 RUB	1 RUB = 0.0791 HKD
29 sty 2025	1 HKD = 12.6483 RUB	1 RUB = 0.0791 HKD
30 sty 2025	1 HKD = 12.5884 RUB	1 RUB = 0.0794 HKD
31 sty 2025	1 HKD = 12.6523 RUB	1 RUB = 0.079 HKD

Feb 2025

Data	HKD-RUB	RUB-HKD
01 lut 2025	1 HKD = 12.6516 RUB	1 RUB = 0.079 HKD
02 lut 2025	1 HKD = 12.6557 RUB	1 RUB = 0.079 HKD
03 lut 2025	1 HKD = 12.8149 RUB	1 RUB = 0.078 HKD
04 lut 2025	1 HKD = 12.7933 RUB	1 RUB = 0.0782 HKD
05 lut 2025	1 HKD = 12.5135 RUB	1 RUB = 0.0799 HKD
06 lut 2025	1 HKD = 12.4639 RUB	1 RUB = 0.0802 HKD
07 lut 2025	1 HKD = 12.4407 RUB	1 RUB = 0.0804 HKD
08 lut 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
09 lut 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
10 lut 2025	1 HKD = 12.4899 RUB	1 RUB = 0.0801 HKD
11 lut 2025	1 HKD = 12.3054 RUB	1 RUB = 0.0813 HKD
12 lut 2025	1 HKD = 12.0757 RUB	1 RUB = 0.0828 HKD
13 lut 2025	1 HKD = 11.7155 RUB	1 RUB = 0.0854 HKD
14 lut 2025	1 HKD = 11.786 RUB	1 RUB = 0.0848 HKD
15 lut 2025	1 HKD = 11.6982 RUB	1 RUB = 0.0855 HKD
16 lut 2025	1 HKD = 11.6853 RUB	1 RUB = 0.0856 HKD
17 lut 2025	1 HKD = 11.7915 RUB	1 RUB = 0.0848 HKD
18 lut 2025	1 HKD = 11.7505 RUB	1 RUB = 0.0851 HKD
19 lut 2025	1 HKD = 11.5569 RUB	1 RUB = 0.0865 HKD
20 lut 2025	1 HKD = 11.4373 RUB	1 RUB = 0.0874 HKD
21 lut 2025	1 HKD = 11.4461 RUB	1 RUB = 0.0874 HKD
22 lut 2025	1 HKD = 11.3833 RUB	1 RUB = 0.0878 HKD
23 lut 2025	1 HKD = 11.449 RUB	1 RUB = 0.0873 HKD
24 lut 2025	1 HKD = 11.3235 RUB	1 RUB = 0.0883 HKD
25 lut 2025	1 HKD = 11.1348 RUB	1 RUB = 0.0898 HKD
26 lut 2025	1 HKD = 11.1357 RUB	1 RUB = 0.0898 HKD
27 lut 2025	1 HKD = 11.2076 RUB	1 RUB = 0.0892 HKD
28 lut 2025	1 HKD = 11.2678 RUB	1 RUB = 0.0887 HKD

Mar 2025

Data	HKD-RUB	RUB-HKD
01 mar 2025	1 HKD = 11.4852 RUB	1 RUB = 0.0871 HKD
02 mar 2025	1 HKD = 11.4947 RUB	1 RUB = 0.087 HKD
03 mar 2025	1 HKD = 11.5029 RUB	1 RUB = 0.0869 HKD
04 mar 2025	1 HKD = 11.4473 RUB	1 RUB = 0.0874 HKD
05 mar 2025	1 HKD = 11.5255 RUB	1 RUB = 0.0868 HKD
06 mar 2025	1 HKD = 11.4689 RUB	1 RUB = 0.0872 HKD
07 mar 2025	1 HKD = 11.4497 RUB	1 RUB = 0.0873 HKD
08 mar 2025	1 HKD = 11.3401 RUB	1 RUB = 0.0882 HKD
09 mar 2025	1 HKD = 11.4598 RUB	1 RUB = 0.0873 HKD
10 mar 2025	1 HKD = 11.7585 RUB	1 RUB = 0.085 HKD
11 mar 2025	1 HKD = 11.2846 RUB	1 RUB = 0.0886 HKD
12 mar 2025	1 HKD = 11.2099 RUB	1 RUB = 0.0892 HKD
13 mar 2025	1 HKD = 11.1537 RUB	1 RUB = 0.0897 HKD
14 mar 2025	1 HKD = 11.1163 RUB	1 RUB = 0.09 HKD
15 mar 2025	1 HKD = 10.9511 RUB	1 RUB = 0.0913 HKD
16 mar 2025	1 HKD = 11.0005 RUB	1 RUB = 0.0909 HKD
17 mar 2025	1 HKD = 10.8134 RUB	1 RUB = 0.0925 HKD
18 mar 2025	1 HKD = 10.7971 RUB	1 RUB = 0.0926 HKD
19 mar 2025	1 HKD = 10.6449 RUB	1 RUB = 0.0939 HKD
20 mar 2025	1 HKD = 10.8547 RUB	1 RUB = 0.0921 HKD
21 mar 2025	1 HKD = 10.9239 RUB	1 RUB = 0.0915 HKD
22 mar 2025	1 HKD = 10.8039 RUB	1 RUB = 0.0926 HKD
23 mar 2025	1 HKD = 10.8723 RUB	1 RUB = 0.092 HKD
24 mar 2025	1 HKD = 10.8708 RUB	1 RUB = 0.092 HKD
25 mar 2025	1 HKD = 10.7779 RUB	1 RUB = 0.0928 HKD
26 mar 2025	1 HKD = 10.8063 RUB	1 RUB = 0.0925 HKD
27 mar 2025	1 HKD = 10.8114 RUB	1 RUB = 0.0925 HKD
28 mar 2025	1 HKD = 10.801 RUB	1 RUB = 0.0926 HKD
29 mar 2025	1 HKD = 10.9432 RUB	1 RUB = 0.0914 HKD
30 mar 2025	1 HKD = 10.9099 RUB	1 RUB = 0.0917 HKD
31 mar 2025	1 HKD = 10.9268 RUB	1 RUB = 0.0915 HKD

Apr 2025

Data	HKD-RUB	RUB-HKD
01 kwi 2025	1 HKD = 10.903 RUB	1 RUB = 0.0917 HKD
02 kwi 2025	1 HKD = 10.8201 RUB	1 RUB = 0.0924 HKD
03 kwi 2025	1 HKD = 10.8309 RUB	1 RUB = 0.0923 HKD
04 kwi 2025	1 HKD = 10.9547 RUB	1 RUB = 0.0913 HKD

Informacje nt. kursów wymiany HKD-RUB oraz RUB-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości