> Kursy wymiany HKD-RWF oraz RWF-HKD – 2026

Kursy wymiany HKD-RWF oraz RWF-HKD – 2026

Kursy wymiany HKD-RWF oraz RWF-HKD

Sprawdź poniżej kurs wymiany HKD-RWF oraz RWF-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 186,7172 RWF

1 RWF = 0,0054 HKD

1 rok 2 lata 3 lata

HKD na RWFRWF na HKD

Jan 2026

Data	HKD-RWF	RWF-HKD
01 sty 2026	1 HKD = 187.3197 RWF	1 RWF = 0.0053 HKD
02 sty 2026	1 HKD = 186.873 RWF	1 RWF = 0.0054 HKD
03 sty 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
04 sty 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
05 sty 2026	1 HKD = 187.1775 RWF	1 RWF = 0.0053 HKD
06 sty 2026	1 HKD = 187.0775 RWF	1 RWF = 0.0053 HKD
07 sty 2026	1 HKD = 187.2881 RWF	1 RWF = 0.0053 HKD
08 sty 2026	1 HKD = 187.1042 RWF	1 RWF = 0.0053 HKD
09 sty 2026	1 HKD = 186.9855 RWF	1 RWF = 0.0053 HKD
10 sty 2026	1 HKD = 186.6521 RWF	1 RWF = 0.0054 HKD
11 sty 2026	1 HKD = 187.125 RWF	1 RWF = 0.0053 HKD
12 sty 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
13 sty 2026	1 HKD = 186.9002 RWF	1 RWF = 0.0054 HKD
14 sty 2026	1 HKD = 186.9887 RWF	1 RWF = 0.0053 HKD
15 sty 2026	1 HKD = 186.8987 RWF	1 RWF = 0.0054 HKD
16 sty 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
17 sty 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
18 sty 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
19 sty 2026	1 HKD = 186.9961 RWF	1 RWF = 0.0053 HKD
20 sty 2026	1 HKD = 186.9361 RWF	1 RWF = 0.0053 HKD
21 sty 2026	1 HKD = 186.9498 RWF	1 RWF = 0.0053 HKD
22 sty 2026	1 HKD = 186.9862 RWF	1 RWF = 0.0053 HKD
23 sty 2026	1 HKD = 187.0181 RWF	1 RWF = 0.0053 HKD
24 sty 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
25 sty 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
26 sty 2026	1 HKD = 187.134 RWF	1 RWF = 0.0053 HKD
27 sty 2026	1 HKD = 186.7983 RWF	1 RWF = 0.0054 HKD
28 sty 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
29 sty 2026	1 HKD = 187.0367 RWF	1 RWF = 0.0053 HKD
30 sty 2026	1 HKD = 186.8492 RWF	1 RWF = 0.0054 HKD
31 sty 2026	1 HKD = 188.2637 RWF	1 RWF = 0.0053 HKD

Feb 2026

Data	HKD-RWF	RWF-HKD
01 lut 2026	1 HKD = 188.2825 RWF	1 RWF = 0.0053 HKD
02 lut 2026	1 HKD = 187.3879 RWF	1 RWF = 0.0053 HKD
03 lut 2026	1 HKD = 186.6959 RWF	1 RWF = 0.0054 HKD
04 lut 2026	1 HKD = 186.7384 RWF	1 RWF = 0.0054 HKD
05 lut 2026	1 HKD = 186.8812 RWF	1 RWF = 0.0054 HKD
06 lut 2026	1 HKD = 186.794 RWF	1 RWF = 0.0054 HKD
07 lut 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
08 lut 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
09 lut 2026	1 HKD = 186.6995 RWF	1 RWF = 0.0054 HKD
10 lut 2026	1 HKD = 186.7048 RWF	1 RWF = 0.0054 HKD
11 lut 2026	1 HKD = 186.8095 RWF	1 RWF = 0.0054 HKD
12 lut 2026	1 HKD = 186.8488 RWF	1 RWF = 0.0054 HKD
13 lut 2026	1 HKD = 186.7857 RWF	1 RWF = 0.0054 HKD
14 lut 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
15 lut 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
16 lut 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
17 lut 2026	1 HKD = 186.8722 RWF	1 RWF = 0.0054 HKD
18 lut 2026	1 HKD = 186.8174 RWF	1 RWF = 0.0054 HKD
19 lut 2026	1 HKD = 187.0006 RWF	1 RWF = 0.0053 HKD
20 lut 2026	1 HKD = 186.8991 RWF	1 RWF = 0.0054 HKD
21 lut 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
22 lut 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
23 lut 2026	1 HKD = 186.5516 RWF	1 RWF = 0.0054 HKD
24 lut 2026	1 HKD = 186.8553 RWF	1 RWF = 0.0054 HKD
25 lut 2026	1 HKD = 186.703 RWF	1 RWF = 0.0054 HKD
26 lut 2026	1 HKD = 186.3273 RWF	1 RWF = 0.0054 HKD
27 lut 2026	1 HKD = 186.653 RWF	1 RWF = 0.0054 HKD
28 lut 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD

Mar 2026

Data	HKD-RWF	RWF-HKD
01 mar 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD
02 mar 2026	1 HKD = 187.0404 RWF	1 RWF = 0.0053 HKD
03 mar 2026	1 HKD = 187.2299 RWF	1 RWF = 0.0053 HKD
04 mar 2026	1 HKD = 186.3853 RWF	1 RWF = 0.0054 HKD
05 mar 2026	1 HKD = 186.8481 RWF	1 RWF = 0.0054 HKD
06 mar 2026	1 HKD = 186.5428 RWF	1 RWF = 0.0054 HKD
07 mar 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
08 mar 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
09 mar 2026	1 HKD = 187.0702 RWF	1 RWF = 0.0053 HKD
10 mar 2026	1 HKD = 186.9996 RWF	1 RWF = 0.0053 HKD
11 mar 2026	1 HKD = 186.6684 RWF	1 RWF = 0.0054 HKD
12 mar 2026	1 HKD = 186.9828 RWF	1 RWF = 0.0053 HKD
13 mar 2026	1 HKD = 186.5127 RWF	1 RWF = 0.0054 HKD
14 mar 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
15 mar 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
16 mar 2026	1 HKD = 186.3438 RWF	1 RWF = 0.0054 HKD
17 mar 2026	1 HKD = 186.4825 RWF	1 RWF = 0.0054 HKD
18 mar 2026	1 HKD = 186.4942 RWF	1 RWF = 0.0054 HKD
19 mar 2026	1 HKD = 186.5082 RWF	1 RWF = 0.0054 HKD
20 mar 2026	1 HKD = 185.637 RWF	1 RWF = 0.0054 HKD
21 mar 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
22 mar 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
23 mar 2026	1 HKD = 186.3895 RWF	1 RWF = 0.0054 HKD
24 mar 2026	1 HKD = 186.9956 RWF	1 RWF = 0.0053 HKD
25 mar 2026	1 HKD = 186.8713 RWF	1 RWF = 0.0054 HKD
26 mar 2026	1 HKD = 186.5256 RWF	1 RWF = 0.0054 HKD
27 mar 2026	1 HKD = 186.4364 RWF	1 RWF = 0.0054 HKD
28 mar 2026	1 HKD = 186.6842 RWF	1 RWF = 0.0054 HKD
29 mar 2026	1 HKD = 185.9849 RWF	1 RWF = 0.0054 HKD
30 mar 2026	1 HKD = 186.7922 RWF	1 RWF = 0.0054 HKD
31 mar 2026	1 HKD = 186.2046 RWF	1 RWF = 0.0054 HKD

Apr 2026

Data	HKD-RWF	RWF-HKD
01 kwi 2026	1 HKD = 186.6966 RWF	1 RWF = 0.0054 HKD
02 kwi 2026	1 HKD = 186.3851 RWF	1 RWF = 0.0054 HKD
03 kwi 2026	1 HKD = 185.9448 RWF	1 RWF = 0.0054 HKD
04 kwi 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
05 kwi 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
06 kwi 2026	1 HKD = 185.9472 RWF	1 RWF = 0.0054 HKD
07 kwi 2026	1 HKD = 186.432 RWF	1 RWF = 0.0054 HKD
08 kwi 2026	1 HKD = 186.7942 RWF	1 RWF = 0.0054 HKD
09 kwi 2026	1 HKD = 186.7649 RWF	1 RWF = 0.0054 HKD
10 kwi 2026	1 HKD = 186.3561 RWF	1 RWF = 0.0054 HKD
11 kwi 2026	1 HKD = 186.1815 RWF	1 RWF = 0.0054 HKD
12 kwi 2026	1 HKD = 186.1731 RWF	1 RWF = 0.0054 HKD
13 kwi 2026	1 HKD = 186.9022 RWF	1 RWF = 0.0054 HKD
14 kwi 2026	1 HKD = 186.9043 RWF	1 RWF = 0.0054 HKD
15 kwi 2026	1 HKD = 186.9028 RWF	1 RWF = 0.0054 HKD
16 kwi 2026	1 HKD = 187.0531 RWF	1 RWF = 0.0053 HKD
17 kwi 2026	1 HKD = 186.5479 RWF	1 RWF = 0.0054 HKD
18 kwi 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
19 kwi 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
20 kwi 2026	1 HKD = 187.0252 RWF	1 RWF = 0.0053 HKD
21 kwi 2026	1 HKD = 186.6051 RWF	1 RWF = 0.0054 HKD
22 kwi 2026	1 HKD = 186.6602 RWF	1 RWF = 0.0054 HKD
23 kwi 2026	1 HKD = 187.2162 RWF	1 RWF = 0.0053 HKD
24 kwi 2026	1 HKD = 186.5075 RWF	1 RWF = 0.0054 HKD
25 kwi 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
26 kwi 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
27 kwi 2026	1 HKD = 187.0586 RWF	1 RWF = 0.0053 HKD
28 kwi 2026	1 HKD = 186.4996 RWF	1 RWF = 0.0054 HKD
29 kwi 2026	1 HKD = 187.0647 RWF	1 RWF = 0.0053 HKD
30 kwi 2026	1 HKD = 186.6852 RWF	1 RWF = 0.0054 HKD

May 2026

Data	HKD-RWF	RWF-HKD
01 maj 2026	1 HKD = 186.6037 RWF	1 RWF = 0.0054 HKD
02 maj 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
03 maj 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
04 maj 2026	1 HKD = 186.7277 RWF	1 RWF = 0.0054 HKD
05 maj 2026	1 HKD = 186.6566 RWF	1 RWF = 0.0054 HKD
06 maj 2026	1 HKD = 186.677 RWF	1 RWF = 0.0054 HKD
07 maj 2026	1 HKD = 187.2593 RWF	1 RWF = 0.0053 HKD
08 maj 2026	1 HKD = 187.2653 RWF	1 RWF = 0.0053 HKD
09 maj 2026	1 HKD = 186.689 RWF	1 RWF = 0.0054 HKD
10 maj 2026	1 HKD = 186.6639 RWF	1 RWF = 0.0054 HKD
11 maj 2026	1 HKD = 186.7326 RWF	1 RWF = 0.0054 HKD
12 maj 2026	1 HKD = 186.821 RWF	1 RWF = 0.0054 HKD
13 maj 2026	1 HKD = 187.2851 RWF	1 RWF = 0.0053 HKD
14 maj 2026	1 HKD = 186.7613 RWF	1 RWF = 0.0054 HKD
15 maj 2026	1 HKD = 186.8672 RWF	1 RWF = 0.0054 HKD
16 maj 2026	1 HKD = 187.1226 RWF	1 RWF = 0.0053 HKD
17 maj 2026	1 HKD = 187.1226 RWF	1 RWF = 0.0053 HKD
18 maj 2026	1 HKD = 186.992 RWF	1 RWF = 0.0053 HKD
19 maj 2026	1 HKD = 186.7623 RWF	1 RWF = 0.0054 HKD
20 maj 2026	1 HKD = 186.845 RWF	1 RWF = 0.0054 HKD
21 maj 2026	1 HKD = 187.1891 RWF	1 RWF = 0.0053 HKD
22 maj 2026	1 HKD = 186.6237 RWF	1 RWF = 0.0054 HKD
23 maj 2026	1 HKD = 186.3905 RWF	1 RWF = 0.0054 HKD
24 maj 2026	1 HKD = 186.3905 RWF	1 RWF = 0.0054 HKD
25 maj 2026	1 HKD = 186.6726 RWF	1 RWF = 0.0054 HKD
26 maj 2026	1 HKD = 187.2644 RWF	1 RWF = 0.0053 HKD
27 maj 2026	1 HKD = 187.2965 RWF	1 RWF = 0.0053 HKD
28 maj 2026	1 HKD = 187.5186 RWF	1 RWF = 0.0053 HKD
29 maj 2026	1 HKD = 187.3118 RWF	1 RWF = 0.0053 HKD
30 maj 2026	1 HKD = 186.6136 RWF	1 RWF = 0.0054 HKD
31 maj 2026	1 HKD = 186.616 RWF	1 RWF = 0.0054 HKD

Jun 2026

Data	HKD-RWF	RWF-HKD
01 cze 2026	1 HKD = 187.3488 RWF	1 RWF = 0.0053 HKD
02 cze 2026	1 HKD = 186.5321 RWF	1 RWF = 0.0054 HKD

Informacje nt. kursów wymiany HKD-RWF oraz RWF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości