> Kursy wymiany HKD-SAR oraz SAR-HKD – 2025

Kursy wymiany HKD-SAR oraz SAR-HKD – 2025

Kursy wymiany HKD-SAR oraz SAR-HKD

Sprawdź poniżej kurs wymiany HKD-SAR oraz SAR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,4818 SAR

1 SAR = 2,0757 HKD

1 rok 2 lata 3 lata

HKD na SARSAR na HKD

Jan 2025

Data	HKD-SAR	SAR-HKD
01 sty 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 sty 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 sty 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 sty 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 sty 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 sty 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 sty 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 sty 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 sty 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 sty 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 sty 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 sty 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 sty 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 sty 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 sty 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 sty 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 sty 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 sty 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 sty 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 sty 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 sty 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 sty 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 sty 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 sty 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 sty 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 sty 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 sty 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 sty 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 sty 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 sty 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 sty 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

Data	HKD-SAR	SAR-HKD
01 lut 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 lut 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 lut 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 lut 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 lut 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 lut 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 lut 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 lut 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 lut 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 lut 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 lut 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 lut 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 lut 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 lut 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 lut 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 lut 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 lut 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 lut 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 lut 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 lut 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 lut 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 lut 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 lut 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 lut 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 lut 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 lut 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 lut 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 lut 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

Data	HKD-SAR	SAR-HKD
01 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 mar 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

Data	HKD-SAR	SAR-HKD
01 kwi 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 kwi 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 kwi 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 kwi 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 kwi 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 kwi 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 kwi 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 kwi 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 kwi 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 kwi 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 kwi 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 kwi 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 kwi 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 kwi 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 kwi 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 kwi 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 kwi 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 kwi 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 kwi 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 kwi 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 kwi 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 kwi 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 kwi 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 kwi 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 kwi 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 kwi 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 kwi 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 kwi 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 kwi 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 kwi 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

Data	HKD-SAR	SAR-HKD
01 maj 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 maj 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 maj 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 maj 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 maj 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 maj 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 maj 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 maj 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 maj 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 maj 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 maj 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 maj 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 maj 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 maj 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 maj 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 maj 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 maj 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 maj 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 maj 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 maj 2025	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 maj 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
22 maj 2025	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
23 maj 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
24 maj 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0883 HKD
25 maj 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
26 maj 2025	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
27 maj 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0897 HKD
28 maj 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
29 maj 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
30 maj 2025	1 HKD = 0.4784 SAR	1 SAR = 2.0905 HKD
31 maj 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0898 HKD

Jun 2025

Data	HKD-SAR	SAR-HKD
01 cze 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0901 HKD
02 cze 2025	1 HKD = 0.4783 SAR	1 SAR = 2.0909 HKD
03 cze 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
04 cze 2025	1 HKD = 0.478 SAR	1 SAR = 2.0921 HKD
05 cze 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
06 cze 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
07 cze 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0887 HKD
08 cze 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
09 cze 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
10 cze 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
11 cze 2025	1 HKD = 0.4778 SAR	1 SAR = 2.0928 HKD
12 cze 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0923 HKD
13 cze 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD

Informacje nt. kursów wymiany HKD-SAR oraz SAR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości